(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Kesar Ent is 2103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 147.10 | 149.80 | 169.00 | 145.00 | 1.957 times |
| 13 Fri Dec 2024 | 141.20 | 141.00 | 144.95 | 137.50 | 0.468 times |
| 12 Thu Dec 2024 | 145.00 | 145.00 | 145.00 | 140.65 | 0.177 times |
| 11 Wed Dec 2024 | 145.00 | 147.95 | 147.95 | 143.00 | 0.546 times |
| 10 Tue Dec 2024 | 146.05 | 147.00 | 151.80 | 145.00 | 0.287 times |
| 09 Mon Dec 2024 | 147.00 | 150.10 | 154.00 | 144.10 | 0.714 times |
| 06 Fri Dec 2024 | 146.40 | 136.80 | 147.50 | 133.05 | 4.529 times |
| 05 Thu Dec 2024 | 129.65 | 131.50 | 134.60 | 128.55 | 2.301 times |
| 04 Wed Dec 2024 | 132.00 | 134.75 | 134.75 | 127.65 | 0.281 times |
| 03 Tue Dec 2024 | 128.05 | 125.90 | 134.90 | 125.90 | 0.422 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.8, but if it comes below 142.8, then a intra day sell could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 133.4 as target. However if you take a buy trade in stock , then use 142.8 as stoploss and 154 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 125.55 |
| Downside Target | 130.10 |
| Downside Target | 133.20 |
| Downside Target | 137.50 |
| Downside Target | 145.00 |
| Upside Target | 152.25 |
| Upside Target | 159.00 |
| Upside Target | 163.90 |
| Upside Target | 169.00 |
| Upside Target | 181.85 |
| Upside Target | 187.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 138.4 |
| Downside Intraday Target | 129.7 |
| Upside Intraday Target | 162.4 |
| Upside Intraday Target | 177.7 |
| Upside Intraday Target | 153.7 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 147.10 | 149.80 | 169.00 | 145.00 | 0.892 times |
| 13 Fri Dec 2024 | 141.20 | 150.10 | 154.00 | 137.50 | 0.281 times |
| 06 Fri Dec 2024 | 146.40 | 129.00 | 147.50 | 125.55 | 1.772 times |
| 29 Fri Nov 2024 | 129.50 | 122.30 | 133.20 | 117.15 | 0.463 times |
| 22 Fri Nov 2024 | 119.90 | 130.10 | 130.10 | 115.00 | 8.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 147.10 | 129.00 | 169.00 | 125.55 | 0.706 times |
| 29 Fri Nov 2024 | 129.50 | 159.00 | 159.00 | 115.00 | 0.868 times |
| 31 Thu Oct 2024 | 148.00 | 163.90 | 163.90 | 130.30 | 1.199 times |
| 30 Mon Sep 2024 | 156.45 | 177.00 | 187.00 | 152.25 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow