(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Khaitan Chem is 39444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 72.87 | 74.13 | 75.25 | 72.75 | 0.287 times |
| 26 Fri Apr 2024 | 74.72 | 76.00 | 76.25 | 74.26 | 0.643 times |
| 25 Thu Apr 2024 | 74.70 | 76.31 | 77.40 | 74.35 | 0.826 times |
| 24 Wed Apr 2024 | 76.50 | 75.24 | 77.45 | 75.24 | 1.948 times |
| 23 Tue Apr 2024 | 74.76 | 74.21 | 76.40 | 74.21 | 0.609 times |
| 22 Mon Apr 2024 | 74.13 | 76.00 | 76.76 | 73.75 | 1.92 times |
| 19 Fri Apr 2024 | 74.44 | 71.54 | 77.88 | 71.54 | 1.435 times |
| 18 Thu Apr 2024 | 71.79 | 73.00 | 73.80 | 71.65 | 0.18 times |
| 16 Tue Apr 2024 | 72.38 | 70.90 | 73.30 | 70.58 | 1.168 times |
| 15 Mon Apr 2024 | 70.69 | 67.56 | 72.50 | 67.56 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 78.6. Use a stoploss of 72.68 and if this stock hits its stoploss, then it can fall down till 70.01
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 67.56 |
| Downside Target | 72.15 |
| Upside Target | 75.25 |
| Upside Target | 77.45 |
| Upside Target | 77.88 |
| Upside Target | 77.92 |
| Upside Target | 84.69 |
| Upside Target | 91.58 |
| Upside Target | 96.29 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 72 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 74.5 |
| Upside Intraday Target | 76.12 |
| Upside Intraday Target | 73.62 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 72.87 | 74.13 | 75.25 | 72.75 | 0.048 times |
| 26 Fri Apr 2024 | 74.72 | 76.00 | 77.45 | 73.75 | 1.83 times |
| 19 Fri Apr 2024 | 74.44 | 67.56 | 77.88 | 67.56 | 0.939 times |
| 12 Fri Apr 2024 | 73.89 | 73.43 | 77.92 | 68.01 | 0.775 times |
| 05 Fri Apr 2024 | 73.43 | 64.61 | 74.73 | 64.61 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 72.87 | 64.61 | 77.92 | 64.61 | 0.884 times |
| 28 Thu Mar 2024 | 64.24 | 78.14 | 84.69 | 63.44 | 0.487 times |
| 29 Thu Feb 2024 | 76.61 | 88.86 | 91.58 | 68.62 | 0.477 times |
| 31 Wed Jan 2024 | 87.91 | 69.63 | 96.29 | 68.50 | 2.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow