(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Cochin Mala is 569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 180.00 | 180.50 | 185.05 | 179.60 | 0.863 times |
| 22 Wed Jan 2025 | 180.50 | 190.00 | 190.00 | 180.50 | 0.144 times |
| 21 Tue Jan 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.127 times |
| 20 Mon Jan 2025 | 193.30 | 193.80 | 193.80 | 192.50 | 0.253 times |
| 17 Fri Jan 2025 | 193.85 | 186.00 | 193.90 | 186.00 | 0.047 times |
| 16 Thu Jan 2025 | 186.00 | 184.05 | 193.40 | 184.05 | 1.084 times |
| 15 Wed Jan 2025 | 193.50 | 188.90 | 194.30 | 177.50 | 0.46 times |
| 14 Tue Jan 2025 | 185.20 | 194.85 | 194.85 | 185.15 | 0.719 times |
| 13 Mon Jan 2025 | 194.85 | 196.00 | 196.00 | 194.00 | 1.443 times |
| 10 Fri Jan 2025 | 187.25 | 193.60 | 199.25 | 181.05 | 2.264 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.4, but if it comes above 181.4, then a intra day buy could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 173.8 as target. However if you take a buy trade in stock , then use 181.4 as stoploss and 187.74 as target.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 141.80 |
| Downside Target | 161.00 |
| Downside Target | 177.50 |
| Upside Target | 183.35 |
| Upside Target | 193.80 |
| Upside Target | 199.85 |
| Upside Target | 205.20 |
| Upside Target | 213.00 |
| Upside Target | 213.95 |
| Upside Target | 224.90 |
| Upside Target | 245.85 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 175.13 |
| Downside Intraday Target | 170.27 |
| Upside Intraday Target | 189.33 |
| Upside Intraday Target | 198.67 |
| Upside Intraday Target | 184.47 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 180.00 | 193.80 | 193.80 | 179.60 | 0.369 times |
| 17 Fri Jan 2025 | 193.85 | 196.00 | 196.00 | 177.50 | 0.33 times |
| 10 Fri Jan 2025 | 187.25 | 185.85 | 199.25 | 164.00 | 2.731 times |
| 03 Fri Jan 2025 | 189.60 | 193.00 | 199.85 | 183.35 | 1.621 times |
| 27 Fri Dec 2024 | 184.45 | 213.00 | 213.00 | 166.95 | 0.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 180.00 | 196.75 | 199.85 | 164.00 | 0.842 times |
| 31 Tue Dec 2024 | 196.75 | 168.60 | 224.90 | 161.00 | 2.5 times |
| 29 Fri Nov 2024 | 168.60 | 190.35 | 213.95 | 168.60 | 1.931 times |
| 31 Thu Oct 2024 | 181.30 | 205.20 | 205.20 | 141.80 | 0.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term but the sell signal is initial and weak.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term but the sell signal is initial and weak.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow