(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Modern Share is 724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 27.00 | 26.94 | 27.00 | 26.94 | 0.236 times |
| 01 Thu Feb 2024 | 26.93 | 25.90 | 26.93 | 25.90 | 0.124 times |
| 31 Wed Jan 2024 | 26.41 | 26.40 | 26.41 | 26.40 | 0.467 times |
| 30 Tue Jan 2024 | 26.93 | 26.43 | 26.93 | 26.43 | 0.262 times |
| 29 Mon Jan 2024 | 26.41 | 26.37 | 26.41 | 26.37 | 2.463 times |
| 25 Thu Jan 2024 | 26.90 | 26.90 | 27.00 | 26.90 | 0.16 times |
| 24 Wed Jan 2024 | 27.44 | 27.99 | 27.99 | 27.44 | 0.45 times |
| 23 Tue Jan 2024 | 27.99 | 29.00 | 29.00 | 27.99 | 0.847 times |
| 22 Mon Jan 2024 | 28.56 | 27.44 | 28.56 | 27.44 | 2.345 times |
| 19 Fri Jan 2024 | 28.00 | 27.71 | 28.00 | 27.71 | 1.753 times |
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 20.31 |
| Downside Target | 21.60 |
| Downside Target | 24.72 |
| Downside Target | 25.90 |
| Downside Target | 26.90 |
| Upside Target | 27.71 |
| Upside Target | 28.86 |
| Upside Target | 29.00 |
| Upside Target | 30.10 |
| Upside Target | 30.73 |
| Upside Target | 32.00 |
| Upside Target | 41.36 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 26.27 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 27.37 |
| Upside Intraday Target | 27.73 |
| Downside Intraday Target | 26.63 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 27.00 | 26.37 | 27.00 | 25.90 | 0.934 times |
| 25 Thu Jan 2024 | 26.90 | 27.44 | 29.00 | 26.90 | 0.521 times |
| 19 Fri Jan 2024 | 28.00 | 28.86 | 28.86 | 27.71 | 2.055 times |
| 12 Fri Jan 2024 | 28.86 | 30.10 | 30.10 | 28.30 | 0.113 times |
| 05 Fri Jan 2024 | 30.05 | 27.98 | 32.00 | 26.00 | 1.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 27.00 | 25.90 | 27.00 | 25.90 | 0.007 times |
| 31 Wed Jan 2024 | 26.41 | 27.98 | 32.00 | 26.00 | 0.698 times |
| 29 Fri Dec 2023 | 27.30 | 29.48 | 30.73 | 24.72 | 0.261 times |
| 30 Thu Nov 2023 | 28.63 | 24.40 | 41.36 | 21.60 | 1.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow