(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Modern Share is 1729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 28.38 | 28.29 | 28.50 | 26.70 | 0.146 times |
| 14 Wed Feb 2024 | 27.88 | 29.20 | 29.20 | 27.74 | 2.691 times |
| 13 Tue Feb 2024 | 29.20 | 30.74 | 31.99 | 29.20 | 1.718 times |
| 12 Mon Feb 2024 | 30.73 | 30.74 | 30.74 | 30.00 | 3.719 times |
| 09 Fri Feb 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.242 times |
| 08 Thu Feb 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.036 times |
| 07 Wed Feb 2024 | 28.15 | 27.16 | 28.15 | 27.16 | 0.091 times |
| 06 Tue Feb 2024 | 27.60 | 27.00 | 27.60 | 27.00 | 0.313 times |
| 05 Mon Feb 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.036 times |
| 02 Fri Feb 2024 | 27.00 | 26.94 | 27.00 | 26.94 | 0.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 30.2. Use a stoploss of 27.89 and if this stock hits its stoploss, then it can fall down till 26.85
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 20.31 |
| Downside Target | 21.60 |
| Downside Target | 24.72 |
| Downside Target | 25.90 |
| Downside Target | 26.70 |
| Downside Target | 27.71 |
| Upside Target | 28.86 |
| Upside Target | 29.28 |
| Upside Target | 30.73 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
| Upside Target | 41.36 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 26.06 |
| Downside Intraday Target | 23.73 |
| Upside Intraday Target | 31.35 |
| Upside Intraday Target | 34.31 |
| Upside Intraday Target | 29.02 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 28.38 | 30.74 | 31.99 | 26.70 | 4.813 times |
| 09 Fri Feb 2024 | 29.28 | 27.54 | 29.28 | 27.00 | 1.156 times |
| 02 Fri Feb 2024 | 27.00 | 26.37 | 27.00 | 25.90 | 0.934 times |
| 25 Thu Jan 2024 | 26.90 | 27.44 | 29.00 | 26.90 | 0.521 times |
| 19 Fri Jan 2024 | 28.00 | 28.86 | 28.86 | 27.71 | 2.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 28.38 | 25.90 | 31.99 | 25.90 | 0.49 times |
| 31 Wed Jan 2024 | 26.41 | 27.98 | 32.00 | 26.00 | 0.698 times |
| 29 Fri Dec 2023 | 27.30 | 29.48 | 30.73 | 24.72 | 0.261 times |
| 30 Thu Nov 2023 | 28.63 | 24.40 | 41.36 | 21.60 | 1.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modern Share in short term and the buy signal is strong.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modern Share in short term and the buy signal is strong.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow