(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Modern Share is 1745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 29.35 | 28.95 | 29.50 | 28.45 | 1.525 times |
| 15 Thu Feb 2024 | 28.38 | 28.29 | 28.50 | 26.70 | 0.145 times |
| 14 Wed Feb 2024 | 27.88 | 29.20 | 29.20 | 27.74 | 2.666 times |
| 13 Tue Feb 2024 | 29.20 | 30.74 | 31.99 | 29.20 | 1.703 times |
| 12 Mon Feb 2024 | 30.73 | 30.74 | 30.74 | 30.00 | 3.685 times |
| 09 Fri Feb 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.231 times |
| 08 Thu Feb 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.036 times |
| 07 Wed Feb 2024 | 28.15 | 27.16 | 28.15 | 27.16 | 0.09 times |
| 06 Tue Feb 2024 | 27.60 | 27.00 | 27.60 | 27.00 | 0.311 times |
| 05 Mon Feb 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.036 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.97 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 30.4 as target.
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 20.31 |
| Downside Target | 21.60 |
| Downside Target | 24.72 |
| Downside Target | 25.90 |
| Downside Target | 26.70 |
| Downside Target | 27.71 |
| Downside Target | 28.86 |
| Downside Target | 29.28 |
| Upside Target | 30.73 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
| Upside Target | 41.36 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 26.7 |
| Downside Intraday Target | 24.06 |
| Upside Intraday Target | 31.99 |
| Upside Intraday Target | 34.64 |
| Downside Intraday Target | 29.35 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 29.35 | 30.74 | 31.99 | 26.70 | 5.708 times |
| 09 Fri Feb 2024 | 29.28 | 27.54 | 29.28 | 27.00 | 1.156 times |
| 02 Fri Feb 2024 | 27.00 | 26.37 | 27.00 | 25.90 | 0.934 times |
| 25 Thu Jan 2024 | 26.90 | 27.44 | 29.00 | 26.90 | 0.521 times |
| 19 Fri Jan 2024 | 28.00 | 28.86 | 28.86 | 27.71 | 2.055 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 29.35 | 25.90 | 31.99 | 25.90 | 0.565 times |
| 31 Wed Jan 2024 | 26.41 | 27.98 | 32.00 | 26.00 | 0.698 times |
| 29 Fri Dec 2023 | 27.30 | 29.48 | 30.73 | 24.72 | 0.261 times |
| 30 Thu Nov 2023 | 28.63 | 24.40 | 41.36 | 21.60 | 1.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modern Share in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modern Share in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow