(MadhusSec) Madhus Sec complete technical analysis [charts+indicators] | Buy/Sell Madhus Sec | (MadhusSec) share price targets
Complete technical analysis of Madhus Sec (MadhusSec) by charts plus indicators, forecast predictions and share price targets for Madhus Sec (MadhusSec)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Madhus Sec is 11863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 22.00 | 20.30 | 22.16 | 20.30 | 0.443 times |
| 06 Thu Mar 2025 | 21.11 | 21.11 | 21.11 | 20.05 | 0.149 times |
| 05 Wed Mar 2025 | 20.11 | 19.50 | 20.30 | 18.55 | 0.335 times |
| 04 Tue Mar 2025 | 19.35 | 19.29 | 19.36 | 17.80 | 5.42 times |
| 03 Mon Mar 2025 | 18.44 | 18.99 | 19.35 | 17.51 | 0.809 times |
| 28 Fri Feb 2025 | 18.43 | 18.44 | 19.85 | 18.43 | 0.781 times |
| 27 Thu Feb 2025 | 19.40 | 20.95 | 20.95 | 19.36 | 0.323 times |
| 25 Tue Feb 2025 | 20.37 | 19.75 | 20.37 | 19.06 | 0.172 times |
| 24 Mon Feb 2025 | 19.75 | 20.26 | 21.45 | 19.75 | 0.57 times |
| 21 Fri Feb 2025 | 20.78 | 21.05 | 21.99 | 20.62 | 0.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 25.7. Use a stoploss of 21.54 and if this stock hits its stoploss, then it can fall down till 19.67
Share price targets for Madhus Sec (MadhusSec)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.43 |
| Downside Target | 20.62 |
| Downside Target | 21.45 |
| Downside Target | 21.93 |
| Upside Target | 23.20 |
| Upside Target | 24.20 |
| Upside Target | 25.31 |
| Upside Target | 25.60 |
| Upside Target | 26.32 |
| Upside Target | 28.64 |
| Upside Target | 33.99 |
| Upside Target | 43.23 |
Intraday share price targets for Madhus Sec (MadhusSec)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 15.91 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 25.21 |
| Downside Intraday Target | 20.56 |
Weekly technical analysis of Madhus Sec (MadhusSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 22.00 | 18.99 | 22.16 | 17.51 | 3.877 times |
| 28 Fri Feb 2025 | 18.43 | 20.26 | 21.45 | 18.43 | 0.508 times |
| 21 Fri Feb 2025 | 20.78 | 23.97 | 24.20 | 20.62 | 1.812 times |
| 14 Fri Feb 2025 | 23.89 | 25.00 | 25.60 | 21.93 | 2.086 times |
| 07 Fri Feb 2025 | 24.60 | 24.60 | 25.50 | 23.40 | 0.463 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madhus Sec (MadhusSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 22.00 | 18.99 | 22.16 | 17.51 | 0.848 times |
| 28 Fri Feb 2025 | 18.43 | 24.60 | 25.60 | 18.43 | 0.639 times |
| 31 Fri Jan 2025 | 24.60 | 25.36 | 28.64 | 23.20 | 0.301 times |
| 31 Tue Dec 2024 | 26.69 | 31.78 | 33.99 | 25.31 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madhus Sec (MadhusSec)
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhus Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhus Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhus Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhus Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Madhus Sec (MadhusSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhus Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhus Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhus Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhus Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Madhus Sec (MadhusSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madhus Sec charts
Click here for further forecast and predictions for tomorrow