(Quadrant) Quadrant complete technical analysis [charts+indicators] | Buy/Sell Quadrant | (Quadrant) share price targets
Complete technical analysis of Quadrant (Quadrant) by charts plus indicators, forecast predictions and share price targets for Quadrant (Quadrant)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Quadrant is 776548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2.26 | 2.19 | 2.33 | 2.19 | 0.682 times |
| 20 Tue Aug 2024 | 2.29 | 2.23 | 2.33 | 2.19 | 0.853 times |
| 19 Mon Aug 2024 | 2.29 | 2.19 | 2.37 | 2.19 | 0.62 times |
| 16 Fri Aug 2024 | 2.30 | 2.38 | 2.45 | 2.27 | 0.567 times |
| 14 Wed Aug 2024 | 2.37 | 2.35 | 2.45 | 2.35 | 0.776 times |
| 13 Tue Aug 2024 | 2.45 | 2.47 | 2.47 | 2.33 | 2.616 times |
| 12 Mon Aug 2024 | 2.36 | 2.36 | 2.36 | 2.35 | 1.279 times |
| 09 Fri Aug 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.515 times |
| 08 Thu Aug 2024 | 2.15 | 2.18 | 2.22 | 2.08 | 0.666 times |
| 07 Wed Aug 2024 | 2.18 | 2.20 | 2.26 | 2.09 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.39. However, stock will show a bearish move below 2.2.
Share price targets for Quadrant (Quadrant)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.63 |
| Downside Target | 1.92 |
| Downside Target | 2.08 |
| Downside Target | 2.19 |
| Upside Target | 2.27 |
| Upside Target | 2.37 |
| Upside Target | 2.47 |
| Upside Target | 2.58 |
| Upside Target | 2.71 |
| Upside Target | 2.79 |
| Upside Target | 2.83 |
| Upside Target | 3.06 |
Intraday share price targets for Quadrant (Quadrant)
| Target Type | Value |
| Downside Intraday Target | 2.18 |
| Downside Intraday Target | 2.09 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.27 |
Weekly technical analysis of Quadrant (Quadrant)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2.26 | 2.19 | 2.37 | 2.19 | 0.412 times |
| 16 Fri Aug 2024 | 2.30 | 2.36 | 2.47 | 2.27 | 1.299 times |
| 09 Fri Aug 2024 | 2.25 | 2.31 | 2.39 | 2.08 | 0.837 times |
| 02 Fri Aug 2024 | 2.43 | 2.83 | 2.83 | 2.40 | 0.898 times |
| 26 Fri Jul 2024 | 2.70 | 2.32 | 2.71 | 2.20 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quadrant (Quadrant)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2.26 | 2.58 | 2.58 | 2.08 | 0.349 times |
| 31 Wed Jul 2024 | 2.54 | 2.40 | 3.06 | 2.20 | 1.22 times |
| 28 Fri Jun 2024 | 2.37 | 1.90 | 2.79 | 1.63 | 2.047 times |
| 31 Fri May 2024 | 1.86 | 1.68 | 2.10 | 1.63 | 3.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quadrant (Quadrant)
Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quadrant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.
Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quadrant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.
Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quadrant charts
Click here for further forecast and predictions for tomorrow