(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Mathew Easow is 1018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 7.63 | 8.43 | 8.43 | 7.63 | 2.102 times |
| 08 Mon Apr 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.005 times |
| 05 Fri Apr 2024 | 8.03 | 7.30 | 8.03 | 7.30 | 3.439 times |
| 04 Thu Apr 2024 | 7.65 | 8.41 | 8.41 | 7.65 | 0.443 times |
| 03 Wed Apr 2024 | 8.01 | 7.96 | 8.77 | 7.96 | 0.496 times |
| 02 Tue Apr 2024 | 8.36 | 8.80 | 8.80 | 8.36 | 0.981 times |
| 01 Mon Apr 2024 | 8.80 | 8.40 | 8.80 | 8.40 | 0.107 times |
| 28 Thu Mar 2024 | 8.40 | 8.08 | 8.40 | 8.08 | 0.1 times |
| 27 Wed Mar 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.001 times |
| 26 Tue Mar 2024 | 7.70 | 7.71 | 7.71 | 7.30 | 3.44 times |
Stock of Mathew Easow (MathewEasow) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.88. However, stock will show a bearish move below 7.4.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 6.59 |
| Downside Target | 6.82 |
| Downside Target | 7.30 |
| Upside Target | 7.80 |
| Upside Target | 8.13 |
| Upside Target | 8.40 |
| Upside Target | 8.43 |
| Upside Target | 8.80 |
| Upside Target | 8.97 |
| Upside Target | 9.04 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.36 |
| Downside Intraday Target | 7.1 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 7.9 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 7.63 | 8.03 | 8.43 | 7.63 | 0.385 times |
| 05 Fri Apr 2024 | 8.03 | 8.40 | 8.80 | 7.30 | 1.544 times |
| 28 Thu Mar 2024 | 8.40 | 7.71 | 8.40 | 7.30 | 2.573 times |
| 22 Fri Mar 2024 | 7.35 | 7.40 | 7.46 | 6.82 | 0.775 times |
| 13 Wed Mar 2024 | 7.40 | 8.13 | 8.13 | 7.40 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 7.63 | 8.40 | 8.80 | 7.30 | 0.777 times |
| 28 Thu Mar 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 0.32 times |
| 29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow