(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Chartered Ca is 2807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 230.50 | 225.40 | 230.50 | 225.40 | 0.449 times |
| 20 Tue Aug 2024 | 230.00 | 228.85 | 230.00 | 221.70 | 1.004 times |
| 19 Mon Aug 2024 | 229.60 | 224.00 | 234.95 | 220.05 | 0.765 times |
| 16 Fri Aug 2024 | 223.80 | 253.00 | 253.00 | 208.10 | 2.766 times |
| 14 Wed Aug 2024 | 231.00 | 231.00 | 231.00 | 230.00 | 2.646 times |
| 13 Tue Aug 2024 | 210.00 | 220.90 | 229.10 | 210.00 | 0.382 times |
| 12 Mon Aug 2024 | 220.90 | 229.00 | 229.00 | 220.45 | 0.534 times |
| 09 Fri Aug 2024 | 221.40 | 230.00 | 230.00 | 210.00 | 0.448 times |
| 08 Thu Aug 2024 | 214.55 | 224.00 | 246.35 | 202.40 | 0.379 times |
| 07 Wed Aug 2024 | 224.00 | 230.00 | 230.00 | 224.00 | 0.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231 as stoploss in an intra day sell trade for a target of 224.4. However, stock will show a bullish move above 231.
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 202.40 |
| Downside Target | 208.10 |
| Downside Target | 217.00 |
| Upside Target | 234.95 |
| Upside Target | 244.35 |
| Upside Target | 246.35 |
| Upside Target | 248.05 |
| Upside Target | 250.85 |
| Upside Target | 253.00 |
| Upside Target | 259.95 |
| Upside Target | 260.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 222.05 |
| Downside Intraday Target | 213.6 |
| Upside Intraday Target | 236.95 |
| Upside Intraday Target | 243.4 |
| Downside Intraday Target | 228.5 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 230.50 | 224.00 | 234.95 | 220.05 | 0.35 times |
| 16 Fri Aug 2024 | 223.80 | 229.00 | 253.00 | 208.10 | 2.75 times |
| 09 Fri Aug 2024 | 221.40 | 211.10 | 246.35 | 202.40 | 0.927 times |
| 02 Fri Aug 2024 | 222.05 | 232.00 | 236.50 | 217.00 | 1.782 times |
| 26 Fri Jul 2024 | 232.00 | 243.00 | 244.35 | 210.35 | 47.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 230.50 | 220.50 | 253.00 | 202.40 | 3.239 times |
| 31 Wed Jul 2024 | 220.50 | 240.00 | 248.05 | 210.35 | 3.919 times |
| 28 Fri Jun 2024 | 235.00 | 259.90 | 259.95 | 224.35 | 1.682 times |
| 31 Fri May 2024 | 260.00 | 224.20 | 260.00 | 208.65 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chartered Ca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.98 and Chartered Ca (CharteredCa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chartered Ca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.98 and Chartered Ca (CharteredCa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow