(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Chartered Ca is 90
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 254.35 | 269.30 | 299.95 | 244.00 | 3.222 times |
| 18 Tue Feb 2025 | 268.00 | 240.00 | 279.95 | 235.50 | 0.789 times |
| 17 Mon Feb 2025 | 237.00 | 268.65 | 268.65 | 225.60 | 1.389 times |
| 14 Fri Feb 2025 | 270.00 | 269.00 | 305.00 | 240.60 | 1.444 times |
| 13 Thu Feb 2025 | 269.05 | 269.00 | 269.05 | 269.00 | 0.133 times |
| 12 Wed Feb 2025 | 270.00 | 250.75 | 270.00 | 242.00 | 0.378 times |
| 11 Tue Feb 2025 | 250.75 | 253.95 | 271.45 | 236.00 | 0.144 times |
| 07 Fri Feb 2025 | 272.80 | 273.45 | 273.45 | 266.20 | 0.711 times |
| 06 Thu Feb 2025 | 281.95 | 294.55 | 294.55 | 280.00 | 1.789 times |
| 05 Wed Feb 2025 | 288.90 | 264.70 | 289.25 | 260.00 | 0.278 times |
Stock of Chartered Ca (CharteredCa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 255.5, but if it comes above 255.5, then a intra day buy could be more profitable.
If you take a sell trade below 255.5, then use 255.5 as stoploss and 239.5 as target. However if you take a buy trade in stock , then use 255.5 as stoploss and 268.83 as target.
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 225.60 |
| Downside Target | 236.00 |
| Downside Target | 247.00 |
| Upside Target | 260.00 |
| Upside Target | 267.05 |
| Upside Target | 295.00 |
| Upside Target | 310.00 |
| Upside Target | 333.50 |
| Upside Target | 373.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 219.98 |
| Downside Intraday Target | 185.62 |
| Upside Intraday Target | 294.33 |
| Upside Intraday Target | 334.32 |
| Upside Intraday Target | 259.97 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 254.35 | 268.65 | 299.95 | 225.60 | 2.571 times |
| 14 Fri Feb 2025 | 270.00 | 253.95 | 305.00 | 236.00 | 0.308 times |
| 07 Fri Feb 2025 | 272.80 | 310.00 | 310.00 | 260.00 | 1.07 times |
| 31 Fri Jan 2025 | 270.70 | 310.00 | 310.00 | 247.00 | 0.784 times |
| 24 Fri Jan 2025 | 259.20 | 266.00 | 309.90 | 250.00 | 1.557 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 254.35 | 310.00 | 310.00 | 225.60 | 0.405 times |
| 31 Fri Jan 2025 | 270.70 | 271.55 | 310.00 | 247.00 | 0.371 times |
| 31 Tue Dec 2024 | 277.05 | 284.95 | 333.50 | 267.05 | 0.222 times |
| 29 Fri Nov 2024 | 269.00 | 299.00 | 373.00 | 237.00 | 3.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chartered Ca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.98 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chartered Ca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.98 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow