(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Muthoot Cap is 2772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 251.90 | 253.15 | 254.40 | 249.35 | 1.197 times |
| 13 Thu Mar 2025 | 251.75 | 249.45 | 257.00 | 244.00 | 0.638 times |
| 12 Wed Mar 2025 | 249.45 | 274.90 | 274.90 | 245.10 | 1.136 times |
| 11 Tue Mar 2025 | 259.15 | 266.05 | 266.80 | 257.00 | 1.948 times |
| 10 Mon Mar 2025 | 267.60 | 269.00 | 269.00 | 267.20 | 0.396 times |
| 07 Fri Mar 2025 | 268.45 | 270.15 | 273.45 | 268.00 | 0.773 times |
| 06 Thu Mar 2025 | 270.15 | 272.00 | 273.00 | 268.00 | 0.838 times |
| 05 Wed Mar 2025 | 273.60 | 273.00 | 275.95 | 268.20 | 1.034 times |
| 04 Tue Mar 2025 | 268.90 | 270.65 | 273.15 | 267.95 | 0.479 times |
| 03 Mon Mar 2025 | 270.75 | 272.30 | 276.50 | 264.30 | 1.006 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 249.4, for a target of 258.4 or 265.87
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 249.35 |
| Upside Target | 254.40 |
| Upside Target | 274.90 |
| Upside Target | 281.60 |
| Upside Target | 288.95 |
| Upside Target | 306.10 |
| Upside Target | 323.10 |
| Upside Target | 328.05 |
| Upside Target | 346.95 |
| Upside Target | 385.00 |
| Upside Target | 398.10 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 249.37 |
| Downside Intraday Target | 246.83 |
| Upside Intraday Target | 254.42 |
| Upside Intraday Target | 256.93 |
| Downside Intraday Target | 251.88 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 251.90 | 253.15 | 254.40 | 249.35 | 0.291 times |
| 13 Thu Mar 2025 | 251.75 | 269.00 | 274.90 | 244.00 | 0.997 times |
| 07 Fri Mar 2025 | 268.45 | 272.30 | 276.50 | 264.30 | 1.216 times |
| 28 Fri Feb 2025 | 273.15 | 270.75 | 288.95 | 260.00 | 2.939 times |
| 21 Fri Feb 2025 | 274.70 | 280.00 | 280.00 | 254.95 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 251.90 | 272.30 | 276.50 | 244.00 | 0.524 times |
| 28 Fri Feb 2025 | 273.15 | 286.15 | 306.10 | 254.95 | 1.076 times |
| 31 Fri Jan 2025 | 291.15 | 333.25 | 346.95 | 281.60 | 1.191 times |
| 31 Tue Dec 2024 | 333.65 | 371.60 | 385.00 | 328.05 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.97 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.97 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow