(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Muthoot Cap is 3497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 266.30 | 278.50 | 278.50 | 265.10 | 1.172 times |
| 24 Mon Mar 2025 | 276.40 | 269.10 | 282.00 | 269.10 | 1.516 times |
| 21 Fri Mar 2025 | 265.40 | 266.60 | 268.75 | 261.70 | 0.605 times |
| 20 Thu Mar 2025 | 259.50 | 264.40 | 265.80 | 258.25 | 0.627 times |
| 19 Wed Mar 2025 | 261.05 | 260.80 | 268.90 | 260.00 | 1.094 times |
| 18 Tue Mar 2025 | 259.05 | 254.00 | 262.75 | 253.80 | 1.945 times |
| 17 Mon Mar 2025 | 251.90 | 253.15 | 254.40 | 249.35 | 0.949 times |
| 13 Thu Mar 2025 | 251.75 | 249.45 | 257.00 | 244.00 | 0.506 times |
| 12 Wed Mar 2025 | 249.45 | 274.90 | 274.90 | 245.10 | 0.9 times |
| 11 Tue Mar 2025 | 259.15 | 266.05 | 266.80 | 257.00 | 1.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 272.5 or till 281.5. Use a stoploss of 264.98 and if this stock hits its stoploss, then it can fall down till 257.46
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 249.35 |
| Downside Target | 254.95 |
| Upside Target | 274.90 |
| Upside Target | 282.00 |
| Upside Target | 288.95 |
| Upside Target | 306.10 |
| Upside Target | 323.10 |
| Upside Target | 328.05 |
| Upside Target | 346.95 |
| Upside Target | 385.00 |
| Upside Target | 398.10 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 260.27 |
| Downside Intraday Target | 254.23 |
| Upside Intraday Target | 277.17 |
| Upside Intraday Target | 288.03 |
| Upside Intraday Target | 271.13 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 266.30 | 269.10 | 282.00 | 265.10 | 0.515 times |
| 21 Fri Mar 2025 | 265.40 | 253.15 | 268.90 | 249.35 | 1.599 times |
| 13 Thu Mar 2025 | 251.75 | 269.00 | 274.90 | 244.00 | 0.997 times |
| 07 Fri Mar 2025 | 268.45 | 272.30 | 276.50 | 264.30 | 1.216 times |
| 28 Fri Feb 2025 | 273.15 | 270.75 | 288.95 | 260.00 | 2.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 266.30 | 272.30 | 282.00 | 244.00 | 1.01 times |
| 28 Fri Feb 2025 | 273.15 | 286.15 | 306.10 | 254.95 | 1.076 times |
| 31 Fri Jan 2025 | 291.15 | 333.25 | 346.95 | 281.60 | 1.191 times |
| 31 Tue Dec 2024 | 333.65 | 371.60 | 385.00 | 328.05 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.09 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.09 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow