(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Master Trust is 6768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 117.70 | 115.50 | 125.20 | 115.50 | 0.432 times |
| 06 Thu Mar 2025 | 117.55 | 115.35 | 120.00 | 115.35 | 0.613 times |
| 05 Wed Mar 2025 | 117.45 | 119.00 | 119.00 | 116.55 | 3.125 times |
| 04 Tue Mar 2025 | 113.55 | 127.80 | 127.80 | 112.70 | 1.077 times |
| 03 Mon Mar 2025 | 120.05 | 126.25 | 129.35 | 115.65 | 1.101 times |
| 28 Fri Feb 2025 | 123.15 | 133.95 | 133.95 | 122.00 | 0.571 times |
| 27 Thu Feb 2025 | 131.20 | 127.00 | 133.80 | 125.00 | 0.21 times |
| 25 Tue Feb 2025 | 127.85 | 122.00 | 134.00 | 122.00 | 1.763 times |
| 24 Mon Feb 2025 | 123.35 | 130.05 | 131.20 | 122.00 | 0.125 times |
| 21 Fri Feb 2025 | 133.20 | 133.90 | 134.00 | 126.55 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.6 as stoploss in an intra day buy trade for a target of 123.89. However, stock will show a bearish move below 116.6.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 109.85 |
| Downside Target | 112.70 |
| Downside Target | 115.50 |
| Upside Target | 118.05 |
| Upside Target | 122.00 |
| Upside Target | 125.20 |
| Upside Target | 129.35 |
| Upside Target | 134.00 |
| Upside Target | 137.95 |
| Upside Target | 141.20 |
| Upside Target | 156.00 |
| Upside Target | 162.00 |
| Upside Target | 175.35 |
| Upside Target | 196.25 |
| Upside Target | 197.85 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 110.48 |
| Downside Intraday Target | 103.27 |
| Upside Intraday Target | 127.13 |
| Upside Intraday Target | 136.57 |
| Upside Intraday Target | 119.92 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 117.70 | 126.25 | 129.35 | 112.70 | 2.378 times |
| 28 Fri Feb 2025 | 123.15 | 130.05 | 134.00 | 122.00 | 0.609 times |
| 21 Fri Feb 2025 | 133.20 | 118.35 | 134.00 | 109.85 | 1.128 times |
| 14 Fri Feb 2025 | 117.65 | 131.00 | 137.95 | 115.50 | 1.923 times |
| 07 Fri Feb 2025 | 130.85 | 132.40 | 141.20 | 118.05 | 0.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 117.70 | 126.25 | 129.35 | 112.70 | 0.49 times |
| 28 Fri Feb 2025 | 123.15 | 132.40 | 141.20 | 109.85 | 0.622 times |
| 31 Fri Jan 2025 | 132.10 | 167.85 | 175.35 | 125.20 | 0.428 times |
| 31 Tue Dec 2024 | 164.05 | 173.80 | 196.25 | 162.00 | 0.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow