(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 104782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 135.10 | 132.00 | 138.35 | 131.95 | 0.678 times |
| 07 Fri Feb 2025 | 136.90 | 146.80 | 146.80 | 136.85 | 0.443 times |
| 06 Thu Feb 2025 | 144.05 | 144.00 | 146.55 | 142.70 | 0.645 times |
| 05 Wed Feb 2025 | 143.85 | 138.45 | 146.00 | 137.90 | 0.685 times |
| 04 Tue Feb 2025 | 139.05 | 140.00 | 142.15 | 137.10 | 1.229 times |
| 03 Mon Feb 2025 | 139.30 | 132.60 | 141.20 | 132.45 | 1.2 times |
| 31 Fri Jan 2025 | 136.25 | 130.20 | 136.25 | 129.50 | 0.837 times |
| 30 Thu Jan 2025 | 129.80 | 130.00 | 134.20 | 128.05 | 1.702 times |
| 29 Wed Jan 2025 | 130.55 | 129.00 | 133.25 | 127.90 | 0.874 times |
| 28 Tue Jan 2025 | 128.75 | 123.05 | 130.75 | 118.35 | 1.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.3 as stoploss in an intra day buy trade for a target of 141.49. However, stock will show a bearish move below 131.3.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 118.35 |
| Downside Target | 131.10 |
| Upside Target | 136.25 |
| Upside Target | 146.80 |
| Upside Target | 157.50 |
| Upside Target | 180.00 |
| Upside Target | 288.15 |
| Upside Target | 315.25 |
| Upside Target | 315.50 |
| Upside Target | 343.80 |
| Upside Target | 374.85 |
| Upside Target | 382.00 |
| Upside Target | 401.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 131.92 |
| Downside Intraday Target | 128.73 |
| Upside Intraday Target | 138.32 |
| Upside Intraday Target | 141.53 |
| Upside Intraday Target | 135.13 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 135.10 | 132.00 | 138.35 | 131.95 | 0.161 times |
| 07 Fri Feb 2025 | 136.90 | 132.60 | 146.80 | 132.45 | 0.725 times |
| 31 Fri Jan 2025 | 136.25 | 128.60 | 136.25 | 118.35 | 0.688 times |
| 24 Fri Jan 2025 | 131.10 | 146.15 | 157.50 | 131.10 | 1.053 times |
| 17 Fri Jan 2025 | 148.30 | 176.55 | 180.00 | 148.30 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 135.10 | 132.60 | 146.80 | 131.95 | 0.083 times |
| 31 Fri Jan 2025 | 136.25 | 328.55 | 343.80 | 118.35 | 4.136 times |
| 31 Tue Dec 2024 | 326.85 | 366.95 | 401.00 | 315.50 | 1.132 times |
| 29 Fri Nov 2024 | 365.85 | 332.00 | 374.85 | 288.15 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.12 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.12 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow