Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Jai Corp is 104121

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	88.49	86.89	88.49	84.99	0.645 times
11 Fri Apr 2025	84.28	86.90	86.90	83.92	0.878 times
09 Wed Apr 2025	83.34	84.20	84.79	82.17	0.569 times
08 Tue Apr 2025	84.56	88.30	89.51	82.75	1.066 times
04 Fri Apr 2025	90.89	95.66	95.67	90.89	0.839 times
02 Wed Apr 2025	93.14	96.19	96.19	91.22	0.51 times
01 Tue Apr 2025	93.55	89.02	94.42	89.02	0.78 times
28 Fri Mar 2025	89.93	92.39	93.59	88.89	1.071 times
26 Wed Mar 2025	90.07	92.01	95.49	89.65	1.475 times
25 Tue Mar 2025	94.36	99.51	100.69	94.32	1.377 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 92.57. However, stock will show a bearish move below 87.2.

Share price targets for Jai Corp (JaiCorp)

Target Type	Value
Downside Target	82.17
Downside Target	84.99
Downside Target	87.20
Upside Target	95.15
Upside Target	101.68
Upside Target	103.85
Upside Target	112.20
Upside Target	118.35
Upside Target	146.80
Upside Target	315.50
Upside Target	343.80
Upside Target	401.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type	Value
Downside Intraday Target	86.16
Downside Intraday Target	83.82
Upside Intraday Target	89.66
Upside Intraday Target	90.82
Downside Intraday Target	87.32

Weekly technical analysis of Jai Corp (JaiCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	88.49	86.89	88.49	84.99	0.257 times
11 Fri Apr 2025	84.28	88.30	89.51	82.17	1.181 times
04 Fri Apr 2025	90.89	89.02	96.19	89.02	0.397 times
28 Fri Mar 2025	89.93	103.85	103.85	88.89	1.22 times
21 Fri Mar 2025	101.38	92.39	101.68	87.20	1.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	88.49	89.02	96.19	82.17	0.315 times
28 Fri Mar 2025	89.93	97.19	112.20	87.20	1.229 times
28 Fri Feb 2025	95.25	132.60	146.80	95.15	0.232 times
31 Fri Jan 2025	136.25	328.55	343.80	118.35	4.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.