(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Jai Corp is 80952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 369.20 | 376.50 | 377.00 | 368.00 | 0.243 times |
| 22 Thu Aug 2024 | 374.50 | 378.90 | 385.00 | 372.80 | 1.255 times |
| 21 Wed Aug 2024 | 374.60 | 380.05 | 386.65 | 372.65 | 0.918 times |
| 20 Tue Aug 2024 | 379.85 | 376.55 | 387.65 | 372.85 | 1.011 times |
| 19 Mon Aug 2024 | 373.65 | 347.95 | 378.70 | 347.00 | 2.358 times |
| 16 Fri Aug 2024 | 345.30 | 352.95 | 352.95 | 339.00 | 0.888 times |
| 14 Wed Aug 2024 | 346.60 | 352.00 | 354.80 | 341.45 | 0.578 times |
| 13 Tue Aug 2024 | 349.00 | 351.70 | 357.90 | 340.75 | 0.556 times |
| 12 Mon Aug 2024 | 348.45 | 344.00 | 354.20 | 340.00 | 1.254 times |
| 09 Fri Aug 2024 | 347.80 | 340.80 | 354.20 | 338.55 | 0.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 378.5 or till 399.2. Use a stoploss of 361.24 and if this stock hits its stoploss, then it can fall down till 343.99
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 257.50 |
| Downside Target | 280.00 |
| Downside Target | 326.10 |
| Downside Target | 357.90 |
| Downside Target | 360.65 |
| Downside Target | 368.35 |
| Upside Target | 383.65 |
| Upside Target | 387.65 |
| Upside Target | 397.15 |
| Upside Target | 398.50 |
| Upside Target | 414.10 |
| Upside Target | 438.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 348.25 |
| Downside Intraday Target | 327.3 |
| Upside Intraday Target | 388.9 |
| Upside Intraday Target | 408.6 |
| Downside Intraday Target | 367.95 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 369.20 | 347.95 | 387.65 | 347.00 | 1.765 times |
| 16 Fri Aug 2024 | 345.30 | 344.00 | 357.90 | 339.00 | 0.722 times |
| 09 Fri Aug 2024 | 347.80 | 358.00 | 360.65 | 326.10 | 1.27 times |
| 02 Fri Aug 2024 | 370.00 | 377.00 | 398.50 | 368.35 | 1.022 times |
| 26 Fri Jul 2024 | 374.05 | 356.05 | 383.65 | 341.50 | 0.89 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 369.20 | 382.00 | 397.15 | 326.10 | 0.525 times |
| 31 Wed Jul 2024 | 381.05 | 385.00 | 438.00 | 341.50 | 0.782 times |
| 28 Fri Jun 2024 | 382.25 | 293.00 | 414.10 | 257.50 | 4.461 times |
| 31 Fri May 2024 | 285.85 | 325.60 | 328.60 | 280.00 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.05 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.05 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow