(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets
Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Stc India is 48781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 169.50 | 177.50 | 177.50 | 158.20 | 0.448 times |
| 22 Mon Jul 2024 | 174.00 | 174.70 | 180.55 | 169.35 | 0.442 times |
| 19 Fri Jul 2024 | 170.60 | 178.45 | 181.50 | 169.10 | 0.914 times |
| 18 Thu Jul 2024 | 176.65 | 183.95 | 188.80 | 175.50 | 0.4 times |
| 16 Tue Jul 2024 | 183.10 | 185.25 | 189.75 | 182.50 | 0.617 times |
| 15 Mon Jul 2024 | 187.80 | 185.55 | 202.50 | 179.60 | 2.413 times |
| 12 Fri Jul 2024 | 184.80 | 179.10 | 194.40 | 179.10 | 2.098 times |
| 11 Thu Jul 2024 | 181.20 | 174.95 | 188.40 | 174.60 | 0.799 times |
| 10 Wed Jul 2024 | 172.60 | 179.40 | 179.40 | 170.00 | 0.131 times |
| 09 Tue Jul 2024 | 175.85 | 181.00 | 186.00 | 175.00 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.5 or till 149. Use a stoploss of 171.87 and if the stock hits stoploss, then it can shoot up till 182.27
Share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Target | 117.10 |
| Downside Target | 119.75 |
| Downside Target | 130.20 |
| Downside Target | 149.30 |
| Downside Target | 158.20 |
| Downside Target | 164.00 |
| Downside Target | 169.10 |
| Upside Target | 170.00 |
| Upside Target | 180.55 |
| Upside Target | 191.05 |
| Upside Target | 194.40 |
| Upside Target | 202.50 |
Intraday share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Intraday Target | 158.28 |
| Downside Intraday Target | 147.07 |
| Upside Intraday Target | 180.63 |
| Upside Intraday Target | 191.77 |
| Downside Intraday Target | 169.42 |
Weekly technical analysis of Stc India (StcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 169.50 | 174.70 | 180.55 | 158.20 | 0.205 times |
| 19 Fri Jul 2024 | 170.60 | 185.55 | 202.50 | 169.10 | 0.833 times |
| 12 Fri Jul 2024 | 184.80 | 183.95 | 194.40 | 170.00 | 0.649 times |
| 05 Fri Jul 2024 | 180.20 | 158.20 | 191.05 | 149.95 | 5.429 times |
| 28 Fri Jun 2024 | 155.85 | 153.90 | 164.00 | 149.30 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stc India (StcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 169.50 | 158.20 | 202.50 | 149.95 | 2.374 times |
| 28 Fri Jun 2024 | 155.85 | 145.00 | 164.00 | 119.75 | 2.833 times |
| 31 Fri May 2024 | 137.30 | 143.85 | 158.95 | 130.20 | 0.654 times |
| 30 Tue Apr 2024 | 141.00 | 122.10 | 150.55 | 122.10 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stc India in short term but the sell signal is initial and weak.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.95 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stc India in short term but the sell signal is initial and weak.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.95 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow