(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Kohinorfoods is 106100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 43.74 | 47.00 | 47.50 | 43.00 | 1.4 times |
| 26 Thu Dec 2024 | 47.90 | 52.99 | 55.05 | 46.75 | 5.823 times |
| 24 Tue Dec 2024 | 48.48 | 42.45 | 48.48 | 42.45 | 3.357 times |
| 23 Mon Dec 2024 | 40.40 | 40.75 | 41.24 | 40.03 | 0.151 times |
| 20 Fri Dec 2024 | 39.96 | 39.41 | 41.13 | 39.41 | 0.23 times |
| 19 Thu Dec 2024 | 40.31 | 41.99 | 41.99 | 40.17 | 0.069 times |
| 18 Wed Dec 2024 | 41.47 | 40.75 | 41.50 | 40.53 | 0.037 times |
| 17 Tue Dec 2024 | 41.22 | 41.58 | 41.84 | 41.00 | 0.07 times |
| 16 Mon Dec 2024 | 41.70 | 42.07 | 42.07 | 41.00 | 0.099 times |
| 13 Fri Dec 2024 | 41.41 | 40.80 | 42.07 | 40.80 | 0.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 42.18. However, stock will show a bullish move above 44.3.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.41 |
| Downside Target | 42.07 |
| Downside Target | 42.94 |
| Downside Target | 43.50 |
| Downside Target | 43.74 |
| Upside Target | 44.48 |
| Upside Target | 52.40 |
| Upside Target | 53.80 |
| Upside Target | 55.05 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 37.5 |
| Downside Intraday Target | 31.25 |
| Upside Intraday Target | 52.52 |
| Upside Intraday Target | 61.29 |
| Upside Intraday Target | 46.27 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 43.74 | 40.75 | 55.05 | 40.03 | 21.234 times |
| 20 Fri Dec 2024 | 39.96 | 42.07 | 42.07 | 39.41 | 0.692 times |
| 13 Fri Dec 2024 | 41.41 | 43.15 | 43.50 | 40.80 | 0.993 times |
| 06 Fri Dec 2024 | 42.30 | 42.94 | 42.94 | 40.70 | 0.818 times |
| 29 Fri Nov 2024 | 41.12 | 40.50 | 43.74 | 39.50 | 1.625 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 43.74 | 42.94 | 55.05 | 39.41 | 4.707 times |
| 29 Fri Nov 2024 | 41.12 | 42.33 | 43.74 | 38.01 | 0.291 times |
| 31 Thu Oct 2024 | 41.40 | 51.89 | 52.40 | 39.51 | 0.567 times |
| 30 Mon Sep 2024 | 51.18 | 41.11 | 53.80 | 38.00 | 4.772 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow