(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Keyfinser is 414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 260.00 | 251.25 | 260.00 | 251.25 | 0.606 times |
| 17 Tue Dec 2024 | 260.00 | 267.15 | 267.15 | 260.00 | 0.309 times |
| 16 Mon Dec 2024 | 258.20 | 254.95 | 264.60 | 254.95 | 1.135 times |
| 13 Fri Dec 2024 | 254.40 | 254.60 | 260.00 | 254.40 | 2.64 times |
| 12 Thu Dec 2024 | 267.75 | 272.70 | 272.95 | 260.00 | 0.761 times |
| 11 Wed Dec 2024 | 260.85 | 269.95 | 269.95 | 260.50 | 1.316 times |
| 10 Tue Dec 2024 | 269.95 | 275.00 | 275.00 | 267.00 | 0.819 times |
| 09 Mon Dec 2024 | 272.45 | 272.00 | 275.00 | 272.00 | 0.312 times |
| 06 Fri Dec 2024 | 264.05 | 267.00 | 267.00 | 258.20 | 0.556 times |
| 05 Thu Dec 2024 | 267.00 | 270.00 | 280.55 | 267.00 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 266.7 or till 278.3. Use a stoploss of 257.1 and if this stock hits its stoploss, then it can fall down till 247.46
Share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Target | 223.70 |
| Downside Target | 237.40 |
| Downside Target | 243.00 |
| Upside Target | 267.15 |
| Upside Target | 275.00 |
| Upside Target | 277.00 |
| Upside Target | 277.90 |
| Upside Target | 280.55 |
| Upside Target | 303.05 |
| Upside Target | 402.70 |
Intraday share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Intraday Target | 251.78 |
| Downside Intraday Target | 243.57 |
| Upside Intraday Target | 267.68 |
| Upside Intraday Target | 275.37 |
| Downside Intraday Target | 259.47 |
Weekly technical analysis of Keyfinser (Keyfinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 260.00 | 254.95 | 267.15 | 251.25 | 0.351 times |
| 13 Fri Dec 2024 | 254.40 | 272.00 | 275.00 | 254.40 | 0.753 times |
| 06 Fri Dec 2024 | 264.05 | 243.00 | 280.55 | 243.00 | 3.135 times |
| 29 Fri Nov 2024 | 242.00 | 237.40 | 256.10 | 237.40 | 0.218 times |
| 22 Fri Nov 2024 | 240.75 | 254.00 | 254.00 | 237.65 | 4.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 260.00 | 243.00 | 280.55 | 243.00 | 0.605 times |
| 29 Fri Nov 2024 | 242.00 | 266.55 | 277.90 | 237.40 | 0.191 times |
| 31 Thu Oct 2024 | 261.30 | 259.65 | 402.70 | 250.00 | 2.277 times |
| 30 Mon Sep 2024 | 256.50 | 262.30 | 277.00 | 246.00 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.97 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.97 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keyfinser charts
Click here for further forecast and predictions for tomorrow