(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Adani Enter is 60779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 2369.35 | 2330.25 | 2401.35 | 2330.25 | 0.452 times |
| 25 Fri Apr 2025 | 2351.30 | 2448.00 | 2458.70 | 2325.00 | 0.879 times |
| 24 Thu Apr 2025 | 2441.55 | 2452.80 | 2460.00 | 2427.00 | 0.439 times |
| 22 Tue Apr 2025 | 2444.75 | 2450.20 | 2483.65 | 2441.05 | 0.991 times |
| 21 Mon Apr 2025 | 2442.70 | 2434.10 | 2462.95 | 2396.50 | 0.569 times |
| 17 Thu Apr 2025 | 2418.05 | 2416.05 | 2448.60 | 2393.00 | 0.606 times |
| 16 Wed Apr 2025 | 2415.15 | 2405.00 | 2426.85 | 2384.00 | 1.05 times |
| 15 Tue Apr 2025 | 2418.70 | 2370.00 | 2439.05 | 2357.20 | 1.786 times |
| 11 Fri Apr 2025 | 2321.75 | 2286.10 | 2342.70 | 2282.20 | 1.837 times |
| 09 Wed Apr 2025 | 2237.45 | 2268.20 | 2276.85 | 2215.95 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2415.3 or till 2481. Use a stoploss of 2360.6 and if this stock hits its stoploss, then it can fall down till 2305.88
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2202.00 |
| Downside Target | 2301.05 |
| Upside Target | 2397.00 |
| Upside Target | 2401.35 |
| Upside Target | 2405.45 |
| Upside Target | 2448.60 |
| Upside Target | 2483.65 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2332.62 |
| Downside Intraday Target | 2295.88 |
| Upside Intraday Target | 2403.72 |
| Upside Intraday Target | 2438.08 |
| Downside Intraday Target | 2366.98 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 2369.35 | 2330.25 | 2401.35 | 2330.25 | 0.157 times |
| 25 Fri Apr 2025 | 2351.30 | 2434.10 | 2483.65 | 2325.00 | 0.836 times |
| 17 Thu Apr 2025 | 2418.05 | 2370.00 | 2448.60 | 2357.20 | 0.935 times |
| 11 Fri Apr 2025 | 2321.75 | 2265.45 | 2342.70 | 2215.95 | 1.686 times |
| 04 Fri Apr 2025 | 2334.60 | 2319.85 | 2405.45 | 2301.05 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 2369.35 | 2319.85 | 2483.65 | 2215.95 | 0.08 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
| 31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2380.92 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2380.92 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow