(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of St Str is 38705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 212.05 | 228.90 | 228.90 | 209.05 | 1.206 times |
| 31 Fri May 2024 | 215.00 | 220.30 | 220.30 | 210.00 | 0.322 times |
| 30 Thu May 2024 | 217.85 | 220.15 | 220.15 | 214.60 | 0.364 times |
| 29 Wed May 2024 | 215.85 | 215.90 | 218.05 | 212.15 | 0.348 times |
| 28 Tue May 2024 | 213.00 | 217.75 | 218.60 | 211.65 | 1.117 times |
| 27 Mon May 2024 | 217.75 | 233.20 | 233.20 | 216.00 | 1.026 times |
| 24 Fri May 2024 | 227.05 | 223.00 | 232.25 | 222.25 | 2.423 times |
| 23 Thu May 2024 | 222.20 | 226.00 | 231.00 | 218.20 | 2.002 times |
| 22 Wed May 2024 | 223.35 | 230.00 | 230.00 | 219.95 | 0.987 times |
| 21 Tue May 2024 | 222.75 | 218.00 | 226.55 | 216.05 | 1.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.3 as stoploss in an intra day buy trade for a target of 215.92. However, stock will show a bearish move below 211.3.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 206.45 |
| Upside Target | 223.75 |
| Upside Target | 228.75 |
| Upside Target | 228.90 |
| Upside Target | 232.25 |
| Upside Target | 233.20 |
| Upside Target | 237.05 |
| Upside Target | 243.00 |
| Upside Target | 244.35 |
| Upside Target | 257.00 |
| Upside Target | 284.85 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 204.43 |
| Downside Intraday Target | 196.82 |
| Upside Intraday Target | 224.28 |
| Upside Intraday Target | 236.52 |
| Upside Intraday Target | 216.67 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 212.05 | 228.90 | 228.90 | 209.05 | 0.38 times |
| 31 Fri May 2024 | 215.00 | 233.20 | 233.20 | 210.00 | 0.484 times |
| 24 Fri May 2024 | 227.05 | 218.00 | 232.25 | 216.05 | 1.973 times |
| 18 Sat May 2024 | 215.95 | 214.05 | 223.75 | 206.45 | 0.941 times |
| 10 Fri May 2024 | 209.85 | 226.90 | 228.75 | 208.00 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 212.05 | 228.90 | 228.90 | 209.05 | 0.053 times |
| 31 Fri May 2024 | 215.00 | 234.20 | 237.05 | 206.45 | 0.808 times |
| 30 Tue Apr 2024 | 231.85 | 224.10 | 244.35 | 218.80 | 2.66 times |
| 28 Thu Mar 2024 | 221.10 | 254.00 | 257.00 | 212.10 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.4 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.4 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow