(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of St Str is 42213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 214.50 | 215.55 | 215.55 | 210.55 | 0.232 times |
| 27 Fri Sep 2024 | 211.30 | 213.85 | 214.60 | 209.40 | 1.249 times |
| 26 Thu Sep 2024 | 212.05 | 217.95 | 217.95 | 211.50 | 0.56 times |
| 25 Wed Sep 2024 | 216.65 | 218.95 | 222.20 | 216.30 | 0.886 times |
| 24 Tue Sep 2024 | 219.00 | 214.20 | 224.75 | 213.75 | 1.652 times |
| 23 Mon Sep 2024 | 209.95 | 214.85 | 215.55 | 209.50 | 1.301 times |
| 20 Fri Sep 2024 | 210.25 | 212.85 | 212.85 | 208.90 | 0.915 times |
| 19 Thu Sep 2024 | 208.40 | 216.90 | 216.90 | 207.85 | 0.647 times |
| 18 Wed Sep 2024 | 209.90 | 213.00 | 217.00 | 209.00 | 1.41 times |
| 17 Tue Sep 2024 | 215.15 | 222.00 | 222.00 | 214.75 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.7 as stoploss in an intra day buy trade for a target of 218.16. However, stock will show a bearish move below 211.7.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 206.45 |
| Upside Target | 222.50 |
| Upside Target | 224.75 |
| Upside Target | 228.90 |
| Upside Target | 232.95 |
| Upside Target | 233.40 |
| Upside Target | 237.05 |
| Upside Target | 239.15 |
| Upside Target | 247.75 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 211.52 |
| Downside Intraday Target | 208.53 |
| Upside Intraday Target | 216.52 |
| Upside Intraday Target | 218.53 |
| Downside Intraday Target | 213.53 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 214.50 | 215.55 | 215.55 | 210.55 | 0.041 times |
| 27 Fri Sep 2024 | 211.30 | 214.85 | 224.75 | 209.40 | 1.298 times |
| 20 Fri Sep 2024 | 210.25 | 220.10 | 222.50 | 207.85 | 2.109 times |
| 13 Fri Sep 2024 | 220.65 | 227.00 | 232.95 | 212.85 | 1.37 times |
| 06 Fri Sep 2024 | 227.10 | 231.15 | 233.40 | 224.35 | 0.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 214.50 | 231.15 | 233.40 | 207.85 | 1.049 times |
| 30 Fri Aug 2024 | 227.15 | 235.00 | 239.15 | 211.00 | 0.486 times |
| 31 Wed Jul 2024 | 236.55 | 219.15 | 247.75 | 217.20 | 1.646 times |
| 28 Fri Jun 2024 | 214.85 | 228.90 | 228.90 | 190.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.79 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.79 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow