(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Sterpow is 5329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 0.484 times |
| 02 Mon Dec 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 0.653 times |
| 29 Fri Nov 2024 | 80.99 | 81.00 | 81.00 | 80.99 | 0.427 times |
| 28 Thu Nov 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 0.416 times |
| 27 Wed Nov 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 0.908 times |
| 26 Tue Nov 2024 | 86.04 | 86.04 | 86.04 | 86.04 | 0.09 times |
| 25 Mon Nov 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 0.205 times |
| 22 Fri Nov 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 0.742 times |
| 21 Thu Nov 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1.604 times |
| 19 Tue Nov 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 70.8 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 86.14 as target.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 50.30 |
| Downside Target | 56.25 |
| Downside Target | 68.59 |
| Downside Target | 70.40 |
| Downside Target | 77.65 |
| Upside Target | 79.38 |
| Upside Target | 80.99 |
| Upside Target | 87.16 |
| Upside Target | 87.79 |
| Upside Target | 89.58 |
| Upside Target | 91.51 |
| Upside Target | 95.16 |
| Upside Target | 97.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 77.27 |
| Downside Intraday Target | 76.75 |
| Upside Intraday Target | 78.85 |
| Upside Intraday Target | 79.91 |
| Upside Intraday Target | 78.33 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 77.80 | 79.38 | 79.38 | 77.80 | 0.555 times |
| 29 Fri Nov 2024 | 80.99 | 87.79 | 87.79 | 80.99 | 0.28 times |
| 22 Fri Nov 2024 | 89.58 | 95.16 | 95.16 | 89.58 | 1.878 times |
| 14 Thu Nov 2024 | 97.10 | 91.51 | 97.10 | 91.51 | 0.36 times |
| 08 Fri Nov 2024 | 87.16 | 74.93 | 87.16 | 70.65 | 2.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 77.80 | 79.38 | 79.38 | 77.80 | 0.046 times |
| 29 Fri Nov 2024 | 80.99 | 74.93 | 97.10 | 70.65 | 1.098 times |
| 31 Thu Oct 2024 | 71.37 | 76.10 | 82.17 | 68.59 | 0.315 times |
| 30 Mon Sep 2024 | 77.65 | 70.40 | 77.65 | 56.25 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow