(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Sterpow is 16004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 62.00 | 60.80 | 62.62 | 58.52 | 0.77 times |
| 27 Fri Dec 2024 | 61.60 | 63.00 | 63.00 | 60.67 | 0.76 times |
| 26 Thu Dec 2024 | 63.86 | 65.64 | 66.00 | 63.63 | 0.842 times |
| 24 Tue Dec 2024 | 66.97 | 70.40 | 73.00 | 66.88 | 0.505 times |
| 23 Mon Dec 2024 | 70.40 | 70.40 | 73.20 | 70.40 | 0.985 times |
| 20 Fri Dec 2024 | 74.10 | 78.08 | 79.70 | 74.10 | 0.594 times |
| 19 Thu Dec 2024 | 78.00 | 70.66 | 78.08 | 70.66 | 1.737 times |
| 18 Wed Dec 2024 | 74.37 | 80.95 | 80.95 | 74.37 | 1.343 times |
| 17 Tue Dec 2024 | 78.28 | 77.99 | 78.30 | 74.60 | 1.805 times |
| 16 Mon Dec 2024 | 74.58 | 71.05 | 74.60 | 71.05 | 1.37 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.4, for a target of 67.7 or 72.93
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 50.30 |
| Downside Target | 56.25 |
| Downside Target | 58.52 |
| Downside Target | 60.67 |
| Upside Target | 62.62 |
| Upside Target | 68.59 |
| Upside Target | 70.40 |
| Upside Target | 73.20 |
| Upside Target | 74.73 |
| Upside Target | 77.65 |
| Upside Target | 79.38 |
| Upside Target | 80.95 |
| Upside Target | 82.17 |
| Upside Target | 97.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 59.47 |
| Downside Intraday Target | 56.95 |
| Upside Intraday Target | 63.57 |
| Upside Intraday Target | 65.15 |
| Downside Intraday Target | 61.05 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 62.00 | 60.80 | 62.62 | 58.52 | 0.249 times |
| 27 Fri Dec 2024 | 61.60 | 70.40 | 73.20 | 60.67 | 0.452 times |
| 20 Fri Dec 2024 | 74.10 | 71.05 | 80.95 | 70.66 | 3.973 times |
| 13 Fri Dec 2024 | 71.05 | 77.74 | 77.74 | 71.05 | 1.206 times |
| 06 Fri Dec 2024 | 76.22 | 79.38 | 79.38 | 74.73 | 2.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 62.00 | 79.38 | 80.95 | 58.52 | 1.687 times |
| 29 Fri Nov 2024 | 80.99 | 74.93 | 97.10 | 70.65 | 1.098 times |
| 31 Thu Oct 2024 | 71.37 | 76.10 | 82.17 | 68.59 | 0.315 times |
| 30 Mon Sep 2024 | 77.65 | 70.40 | 77.65 | 56.25 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow