(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Sterpow is 1546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 0.354 times |
| 23 Thu Jan 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 6.397 times |
| 22 Wed Jan 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 0.39 times |
| 21 Tue Jan 2025 | 63.70 | 63.39 | 63.70 | 63.39 | 0.13 times |
| 20 Mon Jan 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 0.325 times |
| 17 Fri Jan 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 0.461 times |
| 16 Thu Jan 2025 | 67.33 | 67.33 | 68.00 | 67.33 | 1.006 times |
| 15 Wed Jan 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0.293 times |
| 14 Tue Jan 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0.096 times |
| 13 Mon Jan 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 0.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 56.5 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 68.91 as target.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 58.52 |
| Downside Target | 59.97 |
| Upside Target | 64.68 |
| Upside Target | 65.99 |
| Upside Target | 68.59 |
| Upside Target | 70.65 |
| Upside Target | 73.20 |
| Upside Target | 75.34 |
| Upside Target | 77.65 |
| Upside Target | 79.10 |
| Upside Target | 80.95 |
| Upside Target | 82.17 |
| Upside Target | 97.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 58.4 |
| Downside Intraday Target | 56.83 |
| Upside Intraday Target | 63.11 |
| Upside Intraday Target | 66.25 |
| Upside Intraday Target | 61.54 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 59.97 | 64.68 | 64.68 | 59.97 | 3.303 times |
| 17 Fri Jan 2025 | 65.99 | 71.53 | 71.53 | 65.99 | 0.071 times |
| 10 Fri Jan 2025 | 72.98 | 79.10 | 79.10 | 71.65 | 0.846 times |
| 03 Fri Jan 2025 | 75.34 | 60.80 | 75.34 | 58.52 | 1.19 times |
| 27 Fri Dec 2024 | 61.60 | 70.40 | 73.20 | 60.67 | 0.452 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 59.97 | 67.05 | 79.10 | 59.97 | 0.391 times |
| 31 Tue Dec 2024 | 65.10 | 79.38 | 80.95 | 58.52 | 1.824 times |
| 29 Fri Nov 2024 | 80.99 | 74.93 | 97.10 | 70.65 | 1.098 times |
| 31 Thu Oct 2024 | 71.37 | 76.10 | 82.17 | 68.59 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow