(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Sterpow is 5218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 61.78 | 63.04 | 63.04 | 61.78 | 0.067 times |
| 07 Fri Feb 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 3.217 times |
| 06 Thu Feb 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 0.352 times |
| 05 Wed Feb 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0.012 times |
| 04 Tue Feb 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 1.74 times |
| 03 Mon Feb 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 1.149 times |
| 31 Fri Jan 2025 | 56.00 | 56.00 | 56.44 | 56.00 | 1.024 times |
| 30 Thu Jan 2025 | 55.34 | 55.74 | 55.74 | 55.34 | 0.319 times |
| 29 Wed Jan 2025 | 56.46 | 56.46 | 56.50 | 56.46 | 1.629 times |
| 28 Tue Jan 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 0.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.7 or till 70.6. Use a stoploss of 61.66 and if this stock hits its stoploss, then it can fall down till 57.59
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 55.34 |
| Downside Target | 58.26 |
| Downside Target | 59.97 |
| Downside Target | 61.78 |
| Upside Target | 63.04 |
| Upside Target | 64.68 |
| Upside Target | 65.99 |
| Upside Target | 68.59 |
| Upside Target | 70.65 |
| Upside Target | 71.53 |
| Upside Target | 79.10 |
| Upside Target | 80.95 |
| Upside Target | 82.17 |
| Upside Target | 97.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 61.36 |
| Downside Intraday Target | 60.94 |
| Upside Intraday Target | 62.62 |
| Upside Intraday Target | 63.46 |
| Upside Intraday Target | 62.2 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 61.78 | 63.04 | 63.04 | 61.78 | 0.01 times |
| 07 Fri Feb 2025 | 63.04 | 58.26 | 63.04 | 58.26 | 1.833 times |
| 31 Fri Jan 2025 | 56.00 | 58.78 | 58.78 | 55.34 | 1.568 times |
| 24 Fri Jan 2025 | 59.97 | 64.68 | 64.68 | 59.97 | 3.303 times |
| 17 Fri Jan 2025 | 65.99 | 71.53 | 71.53 | 65.99 | 0.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 61.78 | 58.26 | 63.04 | 58.26 | 0.304 times |
| 31 Fri Jan 2025 | 56.00 | 67.05 | 79.10 | 55.34 | 0.468 times |
| 31 Tue Dec 2024 | 65.10 | 79.38 | 80.95 | 58.52 | 1.824 times |
| 29 Fri Nov 2024 | 80.99 | 74.93 | 97.10 | 70.65 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow