(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Kamadgiri is 7366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 74.30 | 77.35 | 79.95 | 73.45 | 3.041 times |
| 18 Thu Jan 2024 | 77.30 | 84.00 | 84.00 | 77.05 | 0.206 times |
| 17 Wed Jan 2024 | 80.40 | 87.75 | 87.75 | 79.75 | 1.803 times |
| 16 Tue Jan 2024 | 83.90 | 88.90 | 88.90 | 83.40 | 0.268 times |
| 15 Mon Jan 2024 | 87.75 | 92.70 | 92.70 | 87.15 | 0.056 times |
| 12 Fri Jan 2024 | 89.85 | 94.85 | 94.85 | 86.85 | 1.542 times |
| 11 Thu Jan 2024 | 91.00 | 92.90 | 93.00 | 90.00 | 1.049 times |
| 10 Wed Jan 2024 | 91.35 | 98.35 | 98.35 | 90.80 | 1.845 times |
| 09 Tue Jan 2024 | 95.50 | 99.85 | 100.20 | 93.75 | 0.969 times |
| 08 Mon Jan 2024 | 95.85 | 104.60 | 104.60 | 95.00 | 2.006 times |
Stock of Kamadgiri (Kamadgiri) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 84.2 or 96.61
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 73.45 |
| Upside Target | 86.85 |
| Upside Target | 92.70 |
| Upside Target | 104.60 |
| Upside Target | 109.70 |
| Upside Target | 113.90 |
| Upside Target | 115.00 |
| Upside Target | 120.60 |
| Upside Target | 122.40 |
| Upside Target | 133.80 |
| Upside Target | 138.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 67.6 |
| Downside Intraday Target | 60.9 |
| Upside Intraday Target | 86.85 |
| Upside Intraday Target | 99.4 |
| Upside Intraday Target | 80.15 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 74.30 | 92.70 | 92.70 | 73.45 | 0.725 times |
| 12 Fri Jan 2024 | 89.85 | 104.60 | 104.60 | 86.85 | 1.695 times |
| 05 Fri Jan 2024 | 99.85 | 109.10 | 113.90 | 93.70 | 3.597 times |
| 29 Fri Dec 2023 | 109.10 | 114.75 | 120.60 | 106.00 | 0.553 times |
| 22 Fri Dec 2023 | 109.65 | 104.00 | 109.70 | 95.00 | 2.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 74.30 | 109.10 | 113.90 | 73.45 | 3.594 times |
| 29 Fri Dec 2023 | 109.10 | 110.70 | 120.60 | 93.10 | 13.177 times |
| 30 Thu Nov 2023 | 116.50 | 112.20 | 122.40 | 106.00 | 0.293 times |
| 31 Tue Oct 2023 | 112.20 | 127.20 | 133.80 | 106.50 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow