(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Kamadgiri is 1089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 72.16 | 74.79 | 74.80 | 72.00 | 0.272 times |
| 08 Thu Feb 2024 | 73.81 | 73.03 | 75.00 | 72.02 | 0.402 times |
| 07 Wed Feb 2024 | 73.03 | 74.80 | 76.80 | 70.50 | 1.616 times |
| 06 Tue Feb 2024 | 73.42 | 69.70 | 76.40 | 69.70 | 0.297 times |
| 05 Mon Feb 2024 | 73.24 | 78.70 | 78.70 | 73.00 | 2.365 times |
| 02 Fri Feb 2024 | 75.00 | 74.00 | 75.00 | 72.00 | 0.227 times |
| 01 Thu Feb 2024 | 74.00 | 75.29 | 75.29 | 74.00 | 0.482 times |
| 31 Wed Jan 2024 | 75.55 | 76.95 | 76.95 | 72.00 | 0.723 times |
| 30 Tue Jan 2024 | 73.60 | 73.55 | 74.45 | 72.00 | 1.121 times |
| 29 Mon Jan 2024 | 71.75 | 72.00 | 72.20 | 67.05 | 1.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 76.04. However, stock will show a bearish move below 70.8.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 69.05 |
| Upside Target | 73.45 |
| Upside Target | 76.95 |
| Upside Target | 86.85 |
| Upside Target | 92.70 |
| Upside Target | 104.60 |
| Upside Target | 106.00 |
| Upside Target | 106.50 |
| Upside Target | 113.90 |
| Upside Target | 120.60 |
| Upside Target | 122.40 |
| Upside Target | 133.80 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 68.34 |
| Downside Intraday Target | 64.52 |
| Upside Intraday Target | 77.34 |
| Upside Intraday Target | 82.52 |
| Upside Intraday Target | 73.52 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 72.16 | 78.70 | 78.70 | 69.70 | 1.177 times |
| 02 Fri Feb 2024 | 75.00 | 72.00 | 76.95 | 67.05 | 0.205 times |
| 25 Thu Jan 2024 | 69.55 | 77.75 | 77.75 | 69.05 | 0.564 times |
| 19 Fri Jan 2024 | 74.30 | 92.70 | 92.70 | 73.45 | 0.725 times |
| 12 Fri Jan 2024 | 89.85 | 104.60 | 104.60 | 86.85 | 1.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 72.16 | 75.29 | 78.70 | 69.70 | 0.04 times |
| 31 Wed Jan 2024 | 75.55 | 109.10 | 113.90 | 67.05 | 4.338 times |
| 29 Fri Dec 2023 | 109.10 | 110.70 | 120.60 | 93.10 | 13.177 times |
| 30 Thu Nov 2023 | 116.50 | 112.20 | 122.40 | 106.00 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow