(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Kamadgiri is 6453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 75.55 | 76.95 | 76.95 | 72.00 | 0.122 times |
| 30 Tue Jan 2024 | 73.60 | 73.55 | 74.45 | 72.00 | 0.189 times |
| 29 Mon Jan 2024 | 71.75 | 72.00 | 72.20 | 67.05 | 0.279 times |
| 25 Thu Jan 2024 | 69.55 | 70.05 | 75.50 | 69.05 | 0.189 times |
| 24 Wed Jan 2024 | 72.45 | 73.00 | 74.00 | 69.75 | 1.182 times |
| 23 Tue Jan 2024 | 73.00 | 76.80 | 77.00 | 73.00 | 0.838 times |
| 22 Mon Jan 2024 | 76.80 | 77.75 | 77.75 | 73.10 | 1.253 times |
| 19 Fri Jan 2024 | 74.30 | 77.35 | 79.95 | 73.45 | 3.472 times |
| 18 Thu Jan 2024 | 77.30 | 84.00 | 84.00 | 77.05 | 0.235 times |
| 17 Wed Jan 2024 | 80.40 | 87.75 | 87.75 | 79.75 | 2.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 83.71. However, stock will show a bearish move below 73.7.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 69.05 |
| Downside Target | 73.45 |
| Upside Target | 76.95 |
| Upside Target | 86.85 |
| Upside Target | 92.70 |
| Upside Target | 104.60 |
| Upside Target | 113.90 |
| Upside Target | 115.00 |
| Upside Target | 120.60 |
| Upside Target | 122.40 |
| Upside Target | 133.80 |
| Upside Target | 138.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 69.42 |
| Downside Intraday Target | 63.28 |
| Upside Intraday Target | 79.32 |
| Upside Intraday Target | 83.08 |
| Downside Intraday Target | 73.18 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 75.55 | 72.00 | 76.95 | 67.05 | 0.171 times |
| 25 Thu Jan 2024 | 69.55 | 77.75 | 77.75 | 69.05 | 0.564 times |
| 19 Fri Jan 2024 | 74.30 | 92.70 | 92.70 | 73.45 | 0.725 times |
| 12 Fri Jan 2024 | 89.85 | 104.60 | 104.60 | 86.85 | 1.695 times |
| 05 Fri Jan 2024 | 99.85 | 109.10 | 113.90 | 93.70 | 3.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 75.55 | 109.10 | 113.90 | 67.05 | 4.338 times |
| 29 Fri Dec 2023 | 109.10 | 110.70 | 120.60 | 93.10 | 13.177 times |
| 30 Thu Nov 2023 | 116.50 | 112.20 | 122.40 | 106.00 | 0.293 times |
| 31 Tue Oct 2023 | 112.20 | 127.20 | 133.80 | 106.50 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow