(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Kamadgiri is 727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 91.03 | 88.28 | 95.90 | 88.28 | 0.304 times |
| 04 Tue Feb 2025 | 88.20 | 92.41 | 92.41 | 88.07 | 0.421 times |
| 03 Mon Feb 2025 | 88.13 | 88.10 | 88.13 | 88.10 | 0.006 times |
| 31 Fri Jan 2025 | 90.00 | 90.02 | 90.05 | 90.00 | 0.336 times |
| 30 Thu Jan 2025 | 90.01 | 88.35 | 90.01 | 88.35 | 0.183 times |
| 29 Wed Jan 2025 | 92.63 | 89.04 | 92.68 | 89.04 | 1.048 times |
| 28 Tue Jan 2025 | 88.27 | 88.21 | 88.72 | 88.21 | 0.231 times |
| 27 Mon Jan 2025 | 92.29 | 94.98 | 94.98 | 89.15 | 1.776 times |
| 24 Fri Jan 2025 | 91.07 | 98.59 | 98.59 | 90.27 | 2.685 times |
| 23 Thu Jan 2025 | 95.02 | 99.89 | 99.89 | 95.00 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.8 or till 79.4. Use a stoploss of 91.17 and if the stock hits stoploss, then it can shoot up till 96.52
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 80.06 |
| Downside Target | 88.00 |
| Downside Target | 90.27 |
| Upside Target | 94.98 |
| Upside Target | 95.90 |
| Upside Target | 99.04 |
| Upside Target | 104.07 |
| Upside Target | 111.35 |
| Upside Target | 116.45 |
| Upside Target | 127.49 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 87.43 |
| Downside Intraday Target | 83.84 |
| Upside Intraday Target | 95.26 |
| Upside Intraday Target | 99.5 |
| Upside Intraday Target | 91.67 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 91.03 | 88.10 | 95.90 | 88.07 | 0.204 times |
| 31 Fri Jan 2025 | 90.00 | 94.98 | 94.98 | 88.21 | 0.133 times |
| 24 Fri Jan 2025 | 91.07 | 102.50 | 104.07 | 90.27 | 0.482 times |
| 17 Fri Jan 2025 | 99.04 | 85.90 | 99.04 | 80.06 | 19.457 times |
| 10 Fri Jan 2025 | 82.06 | 82.97 | 88.00 | 81.05 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 91.03 | 88.10 | 95.90 | 88.07 | 0.008 times |
| 31 Fri Jan 2025 | 90.00 | 85.00 | 104.07 | 80.06 | 0.406 times |
| 31 Tue Dec 2024 | 85.15 | 111.35 | 111.35 | 80.10 | 2.391 times |
| 29 Fri Nov 2024 | 106.05 | 101.00 | 116.45 | 91.75 | 1.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow