(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Asahi In is 10593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 752.75 | 758.00 | 761.15 | 749.80 | 0.208 times |
| 01 Wed Jan 2025 | 754.65 | 769.95 | 769.95 | 752.45 | 0.226 times |
| 31 Tue Dec 2024 | 762.65 | 750.00 | 768.75 | 748.05 | 0.724 times |
| 30 Mon Dec 2024 | 759.55 | 762.15 | 769.95 | 743.45 | 0.594 times |
| 27 Fri Dec 2024 | 747.00 | 743.10 | 756.25 | 741.65 | 0.308 times |
| 26 Thu Dec 2024 | 747.50 | 761.30 | 761.30 | 735.00 | 0.177 times |
| 24 Tue Dec 2024 | 745.35 | 741.40 | 755.05 | 740.20 | 0.256 times |
| 23 Mon Dec 2024 | 752.35 | 769.00 | 769.00 | 741.20 | 0.572 times |
| 20 Fri Dec 2024 | 759.20 | 769.50 | 769.50 | 751.05 | 1.328 times |
| 19 Thu Dec 2024 | 760.50 | 735.50 | 762.60 | 733.70 | 5.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 742.8 or till 727.4. Use a stoploss of 755.63 and if the stock hits stoploss, then it can shoot up till 768.46
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 627.00 |
| Downside Target | 640.20 |
| Downside Target | 658.45 |
| Downside Target | 733.70 |
| Upside Target | 769.95 |
| Upside Target | 772.90 |
| Upside Target | 779.80 |
| Upside Target | 802.60 |
| Upside Target | 806.05 |
| Upside Target | 833.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 740.82 |
| Downside Intraday Target | 728.88 |
| Upside Intraday Target | 767.32 |
| Upside Intraday Target | 781.88 |
| Upside Intraday Target | 755.38 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 752.75 | 762.15 | 769.95 | 743.45 | 1.335 times |
| 27 Fri Dec 2024 | 747.00 | 769.00 | 769.00 | 735.00 | 0.162 times |
| 20 Fri Dec 2024 | 759.20 | 758.10 | 772.90 | 733.70 | 2.152 times |
| 13 Fri Dec 2024 | 765.65 | 747.80 | 802.60 | 743.95 | 0.625 times |
| 06 Fri Dec 2024 | 748.15 | 670.95 | 779.80 | 670.95 | 4.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 752.75 | 769.95 | 769.95 | 749.80 | 0.021 times |
| 31 Tue Dec 2024 | 762.65 | 670.95 | 802.60 | 670.95 | 2.895 times |
| 29 Fri Nov 2024 | 684.00 | 764.00 | 764.00 | 640.20 | 0.266 times |
| 31 Thu Oct 2024 | 749.65 | 797.90 | 806.05 | 658.45 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.57 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.57 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow