(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of N R is 5081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 495.90 | 510.00 | 511.10 | 490.00 | 0.372 times |
| 08 Mon Jul 2024 | 499.95 | 486.00 | 529.80 | 486.00 | 1.31 times |
| 05 Fri Jul 2024 | 507.10 | 499.95 | 518.50 | 498.00 | 0.759 times |
| 04 Thu Jul 2024 | 488.90 | 530.40 | 530.40 | 485.50 | 1.72 times |
| 03 Wed Jul 2024 | 512.20 | 539.95 | 539.95 | 508.00 | 1.032 times |
| 02 Tue Jul 2024 | 529.65 | 487.80 | 532.95 | 475.05 | 1.866 times |
| 01 Mon Jul 2024 | 478.20 | 507.55 | 507.55 | 475.00 | 1.061 times |
| 28 Fri Jun 2024 | 508.40 | 512.50 | 512.50 | 501.15 | 0.811 times |
| 27 Thu Jun 2024 | 512.25 | 508.25 | 536.75 | 508.25 | 0.368 times |
| 26 Wed Jun 2024 | 504.00 | 519.80 | 519.80 | 500.45 | 0.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.4 as stoploss in an intra day sell trade for a target of 479.71. However, stock will show a bullish move above 509.4.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 360.45 |
| Downside Target | 380.55 |
| Downside Target | 431.55 |
| Downside Target | 445.85 |
| Downside Target | 475.00 |
| Downside Target | 486.00 |
| Upside Target | 497.00 |
| Upside Target | 508.90 |
| Upside Target | 529.80 |
| Upside Target | 536.75 |
| Upside Target | 539.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 478 |
| Downside Intraday Target | 460.1 |
| Upside Intraday Target | 521.8 |
| Upside Intraday Target | 547.7 |
| Upside Intraday Target | 503.9 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 495.90 | 486.00 | 529.80 | 486.00 | 0.261 times |
| 05 Fri Jul 2024 | 507.10 | 507.55 | 539.95 | 475.00 | 2.804 times |
| 28 Fri Jun 2024 | 508.40 | 465.00 | 536.75 | 459.00 | 2.713 times |
| 21 Fri Jun 2024 | 464.55 | 459.75 | 465.25 | 450.45 | 1.323 times |
| 14 Fri Jun 2024 | 436.45 | 431.55 | 450.20 | 431.55 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 495.90 | 507.55 | 539.95 | 475.00 | 1.48 times |
| 28 Fri Jun 2024 | 508.40 | 425.20 | 536.75 | 360.45 | 1.25 times |
| 31 Fri May 2024 | 409.35 | 485.15 | 497.00 | 388.00 | 0.772 times |
| 30 Tue Apr 2024 | 478.70 | 445.85 | 508.90 | 445.85 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.37 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.37 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow