Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of N R is 1406

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 354.45 345.65 358.25 337.05 0.313 times
26 Tue Nov 2024 342.00 341.45 343.50 332.95 0.724 times
25 Mon Nov 2024 336.10 350.05 350.05 331.50 0.147 times
22 Fri Nov 2024 339.30 341.00 343.60 334.75 0.553 times
21 Thu Nov 2024 339.95 341.50 345.20 332.05 5.123 times
19 Tue Nov 2024 337.60 331.00 343.00 331.00 0.268 times
18 Mon Nov 2024 331.20 350.70 350.70 327.10 0.642 times
14 Thu Nov 2024 336.05 349.55 349.55 330.00 0.888 times
13 Wed Nov 2024 334.50 331.80 337.60 326.00 0.75 times
12 Tue Nov 2024 331.75 335.50 344.70 331.40 0.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 353.4, but if it comes below 353.4, then a intra day sell could be more profitable.
If you take a sell trade below 353.4, then use 353.4 as stoploss and 344.88 as target. However if you take a buy trade in stock , then use 353.4 as stoploss and 363.7 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 316.55
Downside Target 326.00
Downside Target 344.85
Upside Target 358.00
Upside Target 367.00
Upside Target 376.00
Upside Target 384.00
Upside Target 388.00
Upside Target 396.70
Upside Target 432.95
Upside Target 450.00
Upside Target 499.85
Upside Target 539.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 337.88
Downside Intraday Target 321.32
Upside Intraday Target 364.63
Upside Intraday Target 374.82
Downside Intraday Target 348.07

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 354.45 350.05 358.25 331.50 0.18 times
22 Fri Nov 2024 339.30 350.70 350.70 327.10 2.589 times
14 Thu Nov 2024 336.05 388.00 388.00 326.00 1.025 times
08 Fri Nov 2024 348.00 352.70 367.00 344.85 0.533 times
01 Fri Nov 2024 358.05 330.35 384.00 327.90 0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 354.45 384.00 388.00 326.00 0.62 times
31 Thu Oct 2024 352.45 362.95 376.00 316.55 1.429 times
30 Mon Sep 2024 363.65 415.10 432.95 358.00 0.711 times
30 Fri Aug 2024 415.00 471.35 499.85 396.70 0.416 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.43 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.43 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme