(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of N R is 410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 340.35 | 341.20 | 355.90 | 333.00 | 1.776 times |
| 22 Wed Jan 2025 | 341.20 | 350.00 | 354.70 | 333.95 | 1.3 times |
| 21 Tue Jan 2025 | 353.40 | 351.00 | 390.00 | 348.05 | 0.441 times |
| 20 Mon Jan 2025 | 349.25 | 353.65 | 353.65 | 347.20 | 0.144 times |
| 17 Fri Jan 2025 | 356.00 | 379.00 | 382.00 | 353.50 | 0.615 times |
| 16 Thu Jan 2025 | 357.70 | 356.00 | 359.40 | 351.25 | 1.341 times |
| 15 Wed Jan 2025 | 349.80 | 354.55 | 359.20 | 347.20 | 1.402 times |
| 13 Mon Jan 2025 | 344.80 | 366.05 | 366.05 | 340.45 | 0.502 times |
| 10 Fri Jan 2025 | 357.70 | 348.60 | 367.10 | 348.00 | 1.668 times |
| 09 Thu Jan 2025 | 356.15 | 374.00 | 374.00 | 352.20 | 0.363 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 346.8, but if it comes above 346.8, then a intra day buy could be more profitable.
If you take a sell trade below 346.8, then use 346.8 as stoploss and 336.3 as target. However if you take a buy trade in stock , then use 346.8 as stoploss and 355.55 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 316.55 |
| Downside Target | 326.00 |
| Downside Target | 333.00 |
| Upside Target | 358.00 |
| Upside Target | 376.00 |
| Upside Target | 384.05 |
| Upside Target | 387.95 |
| Upside Target | 388.00 |
| Upside Target | 390.00 |
| Upside Target | 394.05 |
| Upside Target | 432.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 318.9 |
| Downside Intraday Target | 297.45 |
| Upside Intraday Target | 375.9 |
| Upside Intraday Target | 411.45 |
| Upside Intraday Target | 354.45 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 340.35 | 353.65 | 390.00 | 333.00 | 0.948 times |
| 17 Fri Jan 2025 | 356.00 | 366.05 | 382.00 | 340.45 | 0.588 times |
| 10 Fri Jan 2025 | 357.70 | 387.65 | 387.95 | 345.65 | 0.875 times |
| 03 Fri Jan 2025 | 361.35 | 377.35 | 380.00 | 347.00 | 3.725 times |
| 27 Fri Dec 2024 | 377.35 | 379.90 | 384.05 | 350.00 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 340.35 | 380.00 | 390.00 | 333.00 | 0.373 times |
| 31 Tue Dec 2024 | 350.05 | 347.80 | 394.05 | 338.30 | 0.828 times |
| 29 Fri Nov 2024 | 348.15 | 384.00 | 388.00 | 326.00 | 0.738 times |
| 31 Thu Oct 2024 | 352.45 | 362.95 | 376.00 | 316.55 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.9 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.9 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow