(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Int Data is 1503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 25.65 | 26.99 | 26.99 | 25.65 | 0.204 times |
| 13 Tue Aug 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.004 times |
| 12 Mon Aug 2024 | 27.00 | 27.44 | 27.44 | 27.00 | 0.045 times |
| 09 Fri Aug 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.007 times |
| 08 Thu Aug 2024 | 27.44 | 26.66 | 27.44 | 26.66 | 0.549 times |
| 07 Wed Aug 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 2.238 times |
| 06 Tue Aug 2024 | 24.90 | 24.90 | 24.90 | 22.61 | 1.848 times |
| 05 Mon Aug 2024 | 23.79 | 25.04 | 25.04 | 23.79 | 0.253 times |
| 02 Fri Aug 2024 | 25.04 | 25.70 | 25.70 | 25.04 | 0.182 times |
| 01 Thu Aug 2024 | 25.04 | 25.00 | 25.72 | 24.55 | 4.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 23.5. Use a stoploss of 26.3 and if the stock hits stoploss, then it can shoot up till 27.57
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 24.23 |
| Downside Target | 25.04 |
| Downside Target | 25.59 |
| Upside Target | 27.22 |
| Upside Target | 27.99 |
| Upside Target | 29.26 |
| Upside Target | 29.95 |
| Upside Target | 30.05 |
| Upside Target | 32.30 |
| Upside Target | 37.00 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 25.05 |
| Downside Intraday Target | 24.46 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 28.04 |
| Upside Intraday Target | 26.25 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 25.65 | 27.44 | 27.44 | 25.65 | 0.052 times |
| 09 Fri Aug 2024 | 27.44 | 25.04 | 27.44 | 22.61 | 0.936 times |
| 02 Fri Aug 2024 | 25.04 | 25.59 | 25.72 | 24.23 | 7.907 times |
| 26 Fri Jul 2024 | 25.60 | 28.60 | 29.26 | 25.59 | 0.72 times |
| 19 Fri Jul 2024 | 28.00 | 27.23 | 29.95 | 27.22 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 25.65 | 25.00 | 27.44 | 22.61 | 2.206 times |
| 31 Wed Jul 2024 | 24.50 | 25.50 | 29.95 | 23.02 | 0.865 times |
| 28 Fri Jun 2024 | 25.50 | 32.30 | 32.30 | 25.04 | 0.316 times |
| 31 Fri May 2024 | 32.95 | 31.36 | 37.00 | 27.99 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow