(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Int Data is 834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.004 times |
| 18 Wed Sep 2024 | 34.56 | 36.37 | 36.37 | 34.56 | 0.061 times |
| 17 Tue Sep 2024 | 36.37 | 35.34 | 36.38 | 35.34 | 1.149 times |
| 16 Mon Sep 2024 | 34.65 | 34.49 | 34.65 | 33.75 | 2.511 times |
| 13 Fri Sep 2024 | 33.00 | 33.19 | 34.00 | 33.00 | 1.267 times |
| 12 Thu Sep 2024 | 32.54 | 33.30 | 33.48 | 32.54 | 0.977 times |
| 11 Wed Sep 2024 | 31.89 | 30.20 | 31.90 | 30.20 | 0.343 times |
| 10 Tue Sep 2024 | 30.50 | 30.50 | 30.50 | 30.00 | 1.008 times |
| 09 Mon Sep 2024 | 30.50 | 29.68 | 30.50 | 29.68 | 1.546 times |
| 06 Fri Sep 2024 | 29.10 | 27.74 | 29.10 | 27.74 | 0.705 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 29.23. However, stock will show a bullish move above 33.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.80 |
| Downside Target | 25.04 |
| Downside Target | 26.10 |
| Downside Target | 27.19 |
| Downside Target | 27.99 |
| Downside Target | 29.10 |
| Downside Target | 32.30 |
| Downside Target | 32.84 |
| Upside Target | 33.75 |
| Upside Target | 34.00 |
| Upside Target | 36.38 |
| Upside Target | 37.00 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 32.84 |
| Downside Intraday Target | 32.84 |
| Downside Intraday Target | 32.84 |
| Downside Intraday Target | 32.84 |
| Downside Intraday Target | 32.84 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.001 times |
| 18 Wed Sep 2024 | 34.56 | 34.49 | 36.38 | 33.75 | 0.724 times |
| 13 Fri Sep 2024 | 33.00 | 29.68 | 34.00 | 29.68 | 1.156 times |
| 06 Fri Sep 2024 | 29.10 | 26.25 | 29.10 | 26.10 | 1.728 times |
| 30 Fri Aug 2024 | 25.00 | 27.19 | 27.19 | 23.80 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 32.84 | 26.25 | 36.38 | 26.10 | 0.559 times |
| 30 Fri Aug 2024 | 25.00 | 25.00 | 27.44 | 22.61 | 3.029 times |
| 31 Wed Jul 2024 | 24.50 | 25.50 | 29.95 | 23.02 | 0.865 times |
| 28 Fri Jun 2024 | 25.50 | 32.30 | 32.30 | 25.04 | 0.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow