(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Int Data is 798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.005 times |
| 30 Mon Sep 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.004 times |
| 18 Wed Sep 2024 | 34.56 | 36.37 | 36.37 | 34.56 | 0.064 times |
| 17 Tue Sep 2024 | 36.37 | 35.34 | 36.38 | 35.34 | 1.201 times |
| 16 Mon Sep 2024 | 34.65 | 34.49 | 34.65 | 33.75 | 2.624 times |
| 13 Fri Sep 2024 | 33.00 | 33.19 | 34.00 | 33.00 | 1.325 times |
| 12 Thu Sep 2024 | 32.54 | 33.30 | 33.48 | 32.54 | 1.021 times |
| 11 Wed Sep 2024 | 31.89 | 30.20 | 31.90 | 30.20 | 0.358 times |
| 10 Tue Sep 2024 | 30.50 | 30.50 | 30.50 | 30.00 | 1.054 times |
| 09 Mon Sep 2024 | 30.50 | 29.68 | 30.50 | 29.68 | 1.615 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.2 or till 37.7. Use a stoploss of 29.5 and if this stock hits its stoploss, then it can fall down till 25.77
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 25.04 |
| Downside Target | 26.10 |
| Downside Target | 27.44 |
| Downside Target | 29.10 |
| Downside Target | 31.20 |
| Upside Target | 32.30 |
| Upside Target | 32.84 |
| Upside Target | 33.75 |
| Upside Target | 34.00 |
| Upside Target | 36.38 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 31.2 |
| Downside Intraday Target | 31.2 |
| Downside Intraday Target | 31.2 |
| Downside Intraday Target | 31.2 |
| Downside Intraday Target | 31.2 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.333 times |
| 30 Mon Sep 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.001 times |
| 18 Wed Sep 2024 | 34.56 | 34.49 | 36.38 | 33.75 | 0.724 times |
| 13 Fri Sep 2024 | 33.00 | 29.68 | 34.00 | 29.68 | 1.156 times |
| 06 Fri Sep 2024 | 29.10 | 26.25 | 29.10 | 26.10 | 1.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0 times |
| 30 Mon Sep 2024 | 32.84 | 26.25 | 36.38 | 26.10 | 0.559 times |
| 30 Fri Aug 2024 | 25.00 | 25.00 | 27.44 | 22.61 | 3.029 times |
| 31 Wed Jul 2024 | 24.50 | 25.50 | 29.95 | 23.02 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow