(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 4960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 83.21 | 82.00 | 85.05 | 79.98 | 1.174 times |
| 01 Wed Jan 2025 | 82.98 | 81.00 | 84.49 | 79.20 | 0.854 times |
| 31 Tue Dec 2024 | 82.95 | 84.30 | 84.30 | 81.20 | 0.307 times |
| 30 Mon Dec 2024 | 81.18 | 81.11 | 85.67 | 81.01 | 1.088 times |
| 27 Fri Dec 2024 | 83.59 | 81.44 | 87.70 | 81.11 | 1.501 times |
| 26 Thu Dec 2024 | 83.10 | 80.82 | 85.49 | 80.82 | 0.451 times |
| 24 Tue Dec 2024 | 82.06 | 80.40 | 84.85 | 80.40 | 1.304 times |
| 23 Mon Dec 2024 | 82.00 | 83.00 | 86.69 | 81.81 | 1.624 times |
| 20 Fri Dec 2024 | 83.00 | 87.70 | 87.70 | 81.50 | 0.982 times |
| 19 Thu Dec 2024 | 84.00 | 81.58 | 87.95 | 81.58 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.2 or till 77.9. Use a stoploss of 84 and if the stock hits stoploss, then it can shoot up till 86.75
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 64.70 |
| Downside Target | 75.25 |
| Downside Target | 78.58 |
| Upside Target | 84.90 |
| Upside Target | 85.07 |
| Upside Target | 85.67 |
| Upside Target | 85.98 |
| Upside Target | 87.70 |
| Upside Target | 90.00 |
| Upside Target | 90.90 |
| Upside Target | 94.98 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 79.72 |
| Downside Intraday Target | 76.22 |
| Upside Intraday Target | 86.19 |
| Upside Intraday Target | 89.16 |
| Downside Intraday Target | 82.69 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 83.21 | 81.11 | 85.67 | 79.20 | 0.702 times |
| 27 Fri Dec 2024 | 83.59 | 83.00 | 87.70 | 80.40 | 0.517 times |
| 20 Fri Dec 2024 | 83.00 | 87.06 | 90.90 | 80.31 | 0.535 times |
| 13 Fri Dec 2024 | 87.06 | 84.60 | 94.98 | 78.58 | 1.648 times |
| 06 Fri Dec 2024 | 83.02 | 78.00 | 84.90 | 75.25 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 83.21 | 81.00 | 85.05 | 79.20 | 0.046 times |
| 31 Tue Dec 2024 | 82.95 | 78.00 | 94.98 | 75.25 | 0.903 times |
| 29 Fri Nov 2024 | 78.00 | 66.99 | 85.07 | 65.06 | 1.472 times |
| 31 Thu Oct 2024 | 65.35 | 83.49 | 85.98 | 64.70 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow