(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Aplab is 1933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 51.24 | 49.67 | 55.99 | 49.67 | 1.96 times |
| 25 Fri Apr 2025 | 54.00 | 55.06 | 56.00 | 51.91 | 0.786 times |
| 24 Thu Apr 2025 | 55.06 | 56.34 | 56.34 | 51.89 | 1.619 times |
| 22 Tue Apr 2025 | 54.05 | 53.98 | 56.90 | 51.01 | 0.539 times |
| 21 Mon Apr 2025 | 53.98 | 52.15 | 54.00 | 50.00 | 0.63 times |
| 17 Thu Apr 2025 | 52.39 | 50.41 | 52.65 | 49.25 | 0.849 times |
| 16 Wed Apr 2025 | 50.40 | 50.72 | 52.87 | 49.71 | 1.053 times |
| 15 Tue Apr 2025 | 50.72 | 52.45 | 53.90 | 49.90 | 2.376 times |
| 11 Fri Apr 2025 | 52.45 | 53.58 | 53.99 | 52.10 | 0.865 times |
| 09 Wed Apr 2025 | 53.58 | 53.00 | 53.99 | 50.10 | 0.938 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.5 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 52.85 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 48.02 |
| Downside Target | 49.25 |
| Upside Target | 53.90 |
| Upside Target | 55.99 |
| Upside Target | 58.45 |
| Upside Target | 63.68 |
| Upside Target | 71.03 |
| Upside Target | 75.25 |
| Upside Target | 77.95 |
| Upside Target | 85.75 |
| Upside Target | 94.98 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 48.61 |
| Downside Intraday Target | 45.98 |
| Upside Intraday Target | 54.93 |
| Upside Intraday Target | 58.62 |
| Upside Intraday Target | 52.3 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 51.24 | 49.67 | 55.99 | 49.67 | 0.548 times |
| 25 Fri Apr 2025 | 54.00 | 52.15 | 56.90 | 50.00 | 0.835 times |
| 17 Thu Apr 2025 | 52.39 | 52.45 | 53.90 | 49.25 | 1.993 times |
| 11 Fri Apr 2025 | 52.45 | 57.36 | 57.36 | 50.10 | 0.403 times |
| 04 Fri Apr 2025 | 50.85 | 50.35 | 58.45 | 50.30 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 51.24 | 50.35 | 58.45 | 49.25 | 0.195 times |
| 28 Fri Mar 2025 | 50.39 | 59.49 | 63.68 | 50.30 | 0.89 times |
| 28 Fri Feb 2025 | 52.18 | 71.12 | 77.95 | 48.02 | 2.641 times |
| 31 Fri Jan 2025 | 72.51 | 81.00 | 85.75 | 71.03 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow