(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Aplab is 37326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 103.45 | 106.40 | 109.00 | 101.40 | 0.533 times |
| 30 Tue Apr 2024 | 104.31 | 111.95 | 111.95 | 103.50 | 0.243 times |
| 29 Mon Apr 2024 | 107.72 | 104.50 | 110.53 | 100.01 | 0.922 times |
| 26 Fri Apr 2024 | 105.27 | 110.00 | 110.00 | 105.27 | 0.602 times |
| 25 Thu Apr 2024 | 110.81 | 114.00 | 117.00 | 110.00 | 0.473 times |
| 24 Wed Apr 2024 | 115.67 | 127.00 | 127.00 | 114.92 | 3.435 times |
| 23 Tue Apr 2024 | 120.96 | 120.96 | 120.96 | 118.65 | 0.87 times |
| 22 Mon Apr 2024 | 115.20 | 112.00 | 115.20 | 107.00 | 0.981 times |
| 19 Fri Apr 2024 | 104.73 | 104.39 | 107.00 | 100.00 | 1.505 times |
| 18 Thu Apr 2024 | 97.75 | 97.75 | 97.75 | 90.00 | 0.746 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.2 or till 124.7. Use a stoploss of 98.11 and if this stock hits its stoploss, then it can fall down till 86.03
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 73.17 |
| Downside Target | 80.00 |
| Downside Target | 84.00 |
| Downside Target | 88.00 |
| Downside Target | 91.59 |
| Downside Target | 98.90 |
| Upside Target | 105.27 |
| Upside Target | 107.00 |
| Upside Target | 107.70 |
| Upside Target | 109.00 |
| Upside Target | 111.95 |
| Upside Target | 127.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 98.32 |
| Downside Intraday Target | 93.2 |
| Upside Intraday Target | 110.26 |
| Upside Intraday Target | 117.08 |
| Upside Intraday Target | 105.14 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 103.45 | 104.50 | 111.95 | 100.01 | 0.267 times |
| 26 Fri Apr 2024 | 105.27 | 112.00 | 127.00 | 105.27 | 2.398 times |
| 19 Fri Apr 2024 | 104.73 | 85.00 | 107.00 | 84.00 | 2.635 times |
| 12 Fri Apr 2024 | 90.52 | 98.90 | 98.90 | 88.00 | 0.44 times |
| 05 Fri Apr 2024 | 91.56 | 75.58 | 91.59 | 73.17 | 4.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 103.45 | 106.40 | 109.00 | 101.40 | 0.04 times |
| 30 Tue Apr 2024 | 104.31 | 75.58 | 127.00 | 73.17 | 4.011 times |
| 28 Thu Mar 2024 | 74.10 | 86.00 | 88.90 | 67.01 | 0.433 times |
| 29 Thu Feb 2024 | 85.43 | 90.76 | 107.70 | 81.11 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow