(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Aplab is 8708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 67.92 | 66.99 | 68.61 | 66.99 | 0.227 times |
| 31 Thu Oct 2024 | 65.35 | 68.43 | 68.88 | 64.70 | 1.704 times |
| 30 Wed Oct 2024 | 67.09 | 67.58 | 69.95 | 65.31 | 1.814 times |
| 29 Tue Oct 2024 | 67.58 | 73.60 | 73.60 | 66.70 | 1.358 times |
| 28 Mon Oct 2024 | 70.18 | 70.00 | 72.99 | 69.00 | 0.524 times |
| 25 Fri Oct 2024 | 70.34 | 71.62 | 74.63 | 69.83 | 0.876 times |
| 24 Thu Oct 2024 | 71.62 | 75.00 | 77.98 | 71.25 | 0.835 times |
| 23 Wed Oct 2024 | 75.00 | 75.10 | 75.90 | 70.33 | 0.244 times |
| 22 Tue Oct 2024 | 73.26 | 78.60 | 80.49 | 73.21 | 2.002 times |
| 21 Mon Oct 2024 | 77.06 | 80.58 | 82.00 | 76.07 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 63.4 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 75.21 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 64.70 |
| Downside Target | 66.99 |
| Upside Target | 68.61 |
| Upside Target | 73.60 |
| Upside Target | 76.96 |
| Upside Target | 80.01 |
| Upside Target | 82.00 |
| Upside Target | 84.90 |
| Upside Target | 85.98 |
| Upside Target | 90.00 |
| Upside Target | 90.05 |
| Upside Target | 99.90 |
| Upside Target | 107.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 63.88 |
| Downside Intraday Target | 59.84 |
| Upside Intraday Target | 72.78 |
| Upside Intraday Target | 77.64 |
| Upside Intraday Target | 68.74 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 67.92 | 70.00 | 73.60 | 64.70 | 1.277 times |
| 25 Fri Oct 2024 | 70.34 | 80.58 | 82.00 | 69.83 | 1.831 times |
| 18 Fri Oct 2024 | 79.00 | 80.14 | 82.95 | 77.15 | 0.536 times |
| 11 Fri Oct 2024 | 80.14 | 85.98 | 85.98 | 76.96 | 1.771 times |
| 03 Thu Oct 2024 | 82.17 | 84.00 | 84.90 | 80.01 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 67.92 | 66.99 | 68.61 | 66.99 | 0.012 times |
| 31 Thu Oct 2024 | 65.35 | 83.49 | 85.98 | 64.70 | 1.332 times |
| 30 Mon Sep 2024 | 82.03 | 87.59 | 90.00 | 80.02 | 0.634 times |
| 30 Fri Aug 2024 | 87.59 | 97.80 | 99.90 | 85.55 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow