(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Aplab is 9834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 77.16 | 76.67 | 82.00 | 75.25 | 1.077 times |
| 03 Tue Dec 2024 | 78.10 | 79.00 | 81.00 | 77.23 | 0.426 times |
| 02 Mon Dec 2024 | 79.32 | 78.00 | 80.45 | 77.16 | 0.206 times |
| 29 Fri Nov 2024 | 78.00 | 82.19 | 82.19 | 74.37 | 3.994 times |
| 28 Thu Nov 2024 | 78.28 | 78.28 | 78.28 | 77.00 | 1.245 times |
| 27 Wed Nov 2024 | 74.56 | 72.40 | 74.56 | 69.90 | 0.941 times |
| 26 Tue Nov 2024 | 71.01 | 73.99 | 73.99 | 69.60 | 0.912 times |
| 25 Mon Nov 2024 | 72.00 | 70.51 | 72.58 | 68.32 | 0.703 times |
| 22 Fri Nov 2024 | 69.13 | 71.87 | 71.87 | 68.68 | 0.281 times |
| 21 Thu Nov 2024 | 68.68 | 70.45 | 70.98 | 68.23 | 0.357 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 73.96. However, stock will show a bullish move above 78.1.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 64.70 |
| Downside Target | 68.10 |
| Downside Target | 72.95 |
| Upside Target | 80.02 |
| Upside Target | 82.00 |
| Upside Target | 82.19 |
| Upside Target | 85.07 |
| Upside Target | 85.55 |
| Upside Target | 85.98 |
| Upside Target | 90.00 |
| Upside Target | 99.90 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 74.27 |
| Downside Intraday Target | 71.39 |
| Upside Intraday Target | 81.02 |
| Upside Intraday Target | 84.89 |
| Upside Intraday Target | 78.14 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 77.16 | 78.00 | 82.00 | 75.25 | 0.219 times |
| 29 Fri Nov 2024 | 78.00 | 70.51 | 82.19 | 68.32 | 2.371 times |
| 22 Fri Nov 2024 | 69.13 | 71.05 | 72.95 | 68.10 | 0.337 times |
| 14 Thu Nov 2024 | 74.76 | 77.17 | 85.07 | 74.76 | 2.728 times |
| 08 Fri Nov 2024 | 73.50 | 69.00 | 73.50 | 65.06 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 77.16 | 78.00 | 82.00 | 75.25 | 0.069 times |
| 29 Fri Nov 2024 | 78.00 | 66.99 | 85.07 | 65.06 | 1.472 times |
| 31 Thu Oct 2024 | 65.35 | 83.49 | 85.98 | 64.70 | 1.332 times |
| 30 Mon Sep 2024 | 82.03 | 87.59 | 90.00 | 80.02 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow