(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Aplab is 4010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 78.91 | 78.50 | 81.98 | 75.31 | 0.538 times |
| 15 Wed Jan 2025 | 76.95 | 76.00 | 80.92 | 76.00 | 0.721 times |
| 14 Tue Jan 2025 | 79.50 | 83.44 | 83.44 | 75.16 | 0.28 times |
| 13 Mon Jan 2025 | 78.29 | 81.90 | 81.90 | 76.01 | 1.053 times |
| 10 Fri Jan 2025 | 80.25 | 82.42 | 82.42 | 80.04 | 0.798 times |
| 09 Thu Jan 2025 | 82.11 | 83.99 | 83.99 | 80.01 | 0.321 times |
| 08 Wed Jan 2025 | 81.56 | 85.49 | 85.49 | 79.13 | 1.126 times |
| 07 Tue Jan 2025 | 81.81 | 83.75 | 83.75 | 80.31 | 1.325 times |
| 06 Mon Jan 2025 | 80.16 | 85.75 | 85.75 | 80.05 | 1.596 times |
| 03 Fri Jan 2025 | 83.76 | 84.84 | 84.84 | 82.01 | 1.327 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 77.3 as target. However if you take a buy trade in stock , then use 79.6 as stoploss and 81.57 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 64.70 |
| Downside Target | 75.16 |
| Upside Target | 79.13 |
| Upside Target | 83.44 |
| Upside Target | 85.67 |
| Upside Target | 85.75 |
| Upside Target | 85.98 |
| Upside Target | 87.70 |
| Upside Target | 90.00 |
| Upside Target | 90.90 |
| Upside Target | 94.98 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 74.9 |
| Downside Intraday Target | 70.89 |
| Upside Intraday Target | 83.18 |
| Upside Intraday Target | 87.45 |
| Upside Intraday Target | 79.17 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 78.91 | 81.90 | 83.44 | 75.16 | 0.502 times |
| 10 Fri Jan 2025 | 80.25 | 85.75 | 85.75 | 79.13 | 0.929 times |
| 03 Fri Jan 2025 | 83.76 | 81.11 | 85.67 | 79.20 | 0.921 times |
| 27 Fri Dec 2024 | 83.59 | 83.00 | 87.70 | 80.40 | 0.517 times |
| 20 Fri Dec 2024 | 83.00 | 87.06 | 90.90 | 80.31 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 78.91 | 81.00 | 85.75 | 75.16 | 0.213 times |
| 31 Tue Dec 2024 | 82.95 | 78.00 | 94.98 | 75.25 | 0.903 times |
| 29 Fri Nov 2024 | 78.00 | 66.99 | 85.07 | 65.06 | 1.472 times |
| 31 Thu Oct 2024 | 65.35 | 83.49 | 85.98 | 64.70 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow