(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Spel Semicon is 121115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 198.90 | 194.00 | 202.00 | 194.00 | 0.441 times |
| 20 Tue Aug 2024 | 194.35 | 202.00 | 203.50 | 193.00 | 0.697 times |
| 19 Mon Aug 2024 | 199.60 | 201.90 | 205.00 | 197.00 | 0.588 times |
| 16 Fri Aug 2024 | 196.00 | 193.45 | 200.00 | 192.00 | 0.591 times |
| 14 Wed Aug 2024 | 200.05 | 202.25 | 205.90 | 198.00 | 0.308 times |
| 13 Tue Aug 2024 | 202.25 | 209.00 | 212.90 | 200.35 | 0.725 times |
| 12 Mon Aug 2024 | 207.50 | 197.65 | 207.50 | 192.00 | 1.691 times |
| 09 Fri Aug 2024 | 197.65 | 204.00 | 204.40 | 196.10 | 0.891 times |
| 08 Thu Aug 2024 | 200.80 | 205.60 | 215.00 | 199.15 | 1.72 times |
| 07 Wed Aug 2024 | 208.15 | 201.00 | 208.15 | 198.00 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.6 as stoploss in an intra day buy trade for a target of 210.07. However, stock will show a bearish move below 197.6.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 116.25 |
| Downside Target | 122.65 |
| Downside Target | 154.55 |
| Downside Target | 192.00 |
| Upside Target | 202.05 |
| Upside Target | 214.75 |
| Upside Target | 216.45 |
| Upside Target | 223.80 |
| Upside Target | 225.00 |
| Upside Target | 234.70 |
| Upside Target | 248.95 |
| Upside Target | 268.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 192.93 |
| Downside Intraday Target | 186.97 |
| Upside Intraday Target | 204.93 |
| Upside Intraday Target | 210.97 |
| Upside Intraday Target | 198.97 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 198.90 | 201.90 | 205.00 | 193.00 | 0.521 times |
| 16 Fri Aug 2024 | 196.00 | 197.65 | 212.90 | 192.00 | 0.506 times |
| 09 Fri Aug 2024 | 197.65 | 210.10 | 216.45 | 196.05 | 1.444 times |
| 02 Fri Aug 2024 | 217.00 | 234.00 | 234.70 | 209.00 | 0.718 times |
| 26 Fri Jul 2024 | 229.50 | 230.00 | 248.95 | 225.00 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 198.90 | 223.80 | 223.80 | 192.00 | 0.283 times |
| 31 Wed Jul 2024 | 220.45 | 225.45 | 268.40 | 202.05 | 2.118 times |
| 28 Fri Jun 2024 | 214.75 | 128.75 | 214.75 | 116.25 | 4.123 times |
| 31 Fri May 2024 | 122.65 | 151.55 | 154.55 | 122.65 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.72 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.72 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow