(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Spel Semicon is 69665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 0.218 times |
| 19 Thu Sep 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 0.332 times |
| 18 Wed Sep 2024 | 234.75 | 239.00 | 239.00 | 234.75 | 1.49 times |
| 17 Tue Sep 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 1.38 times |
| 16 Mon Sep 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 1.707 times |
| 13 Fri Sep 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 1.153 times |
| 12 Thu Sep 2024 | 206.95 | 206.95 | 206.95 | 206.95 | 0.896 times |
| 11 Wed Sep 2024 | 197.10 | 190.00 | 197.10 | 190.00 | 1.21 times |
| 10 Tue Sep 2024 | 187.75 | 189.05 | 193.95 | 185.00 | 0.533 times |
| 09 Mon Sep 2024 | 189.65 | 193.00 | 195.45 | 187.00 | 0.628 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.6, but if it comes below 221.6, then a intra day sell could be more profitable.
If you take a sell trade below 221.6, then use 221.6 as stoploss and 203.58 as target. However if you take a buy trade in stock , then use 221.6 as stoploss and 243.3 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 116.25 |
| Downside Target | 122.65 |
| Downside Target | 154.55 |
| Downside Target | 179.00 |
| Downside Target | 185.00 |
| Downside Target | 198.80 |
| Downside Target | 214.75 |
| Downside Target | 217.25 |
| Downside Target | 223.80 |
| Downside Target | 225.50 |
| Upside Target | 239.50 |
| Upside Target | 268.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 220.83 |
| Downside Intraday Target | 216.17 |
| Upside Intraday Target | 234.83 |
| Upside Intraday Target | 244.17 |
| Upside Intraday Target | 230.17 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 225.50 | 228.10 | 239.50 | 225.50 | 1.16 times |
| 13 Fri Sep 2024 | 217.25 | 193.00 | 217.25 | 185.00 | 1.098 times |
| 06 Fri Sep 2024 | 190.70 | 206.00 | 206.00 | 186.05 | 0.86 times |
| 30 Fri Aug 2024 | 198.80 | 190.05 | 198.80 | 179.00 | 0.96 times |
| 23 Fri Aug 2024 | 192.05 | 201.90 | 205.00 | 189.00 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 225.50 | 206.00 | 239.50 | 185.00 | 0.451 times |
| 30 Fri Aug 2024 | 198.80 | 223.80 | 223.80 | 179.00 | 0.362 times |
| 31 Wed Jul 2024 | 220.45 | 225.45 | 268.40 | 202.05 | 2.118 times |
| 28 Fri Jun 2024 | 214.75 | 128.75 | 214.75 | 116.25 | 4.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.79 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.79 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow