(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Spel Semicon is 29881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 182.45 | 185.60 | 185.60 | 182.20 | 0.651 times |
| 17 Thu Oct 2024 | 185.80 | 178.60 | 185.80 | 178.60 | 1.603 times |
| 16 Wed Oct 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 0.887 times |
| 15 Tue Oct 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 0.648 times |
| 14 Mon Oct 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 0.901 times |
| 11 Fri Oct 2024 | 189.65 | 193.00 | 193.00 | 189.65 | 0.691 times |
| 10 Thu Oct 2024 | 193.50 | 194.25 | 194.25 | 193.50 | 0.904 times |
| 09 Wed Oct 2024 | 191.90 | 191.90 | 191.90 | 191.90 | 0.977 times |
| 08 Tue Oct 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 1.133 times |
| 07 Mon Oct 2024 | 191.95 | 191.95 | 191.95 | 191.95 | 0.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.1, but if it comes above 185.1, then a intra day buy could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 167.6 as target. However if you take a buy trade in stock , then use 185.1 as stoploss and 199.74 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 116.25 |
| Downside Target | 178.60 |
| Upside Target | 185.00 |
| Upside Target | 194.25 |
| Upside Target | 202.05 |
| Upside Target | 214.75 |
| Upside Target | 221.00 |
| Upside Target | 223.80 |
| Upside Target | 225.50 |
| Upside Target | 239.50 |
| Upside Target | 268.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 178.73 |
| Downside Intraday Target | 175.02 |
| Upside Intraday Target | 186.03 |
| Upside Intraday Target | 189.62 |
| Downside Intraday Target | 182.32 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 182.45 | 185.90 | 185.90 | 178.60 | 1.164 times |
| 11 Fri Oct 2024 | 189.65 | 191.95 | 194.25 | 188.15 | 0.785 times |
| 03 Thu Oct 2024 | 199.80 | 199.90 | 205.00 | 197.00 | 1.806 times |
| 27 Fri Sep 2024 | 203.95 | 221.00 | 221.00 | 203.95 | 0.238 times |
| 20 Fri Sep 2024 | 225.50 | 228.10 | 239.50 | 225.50 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 182.45 | 197.00 | 205.00 | 178.60 | 0.362 times |
| 30 Mon Sep 2024 | 199.90 | 206.00 | 239.50 | 185.00 | 0.506 times |
| 30 Fri Aug 2024 | 198.80 | 223.80 | 223.80 | 179.00 | 0.362 times |
| 31 Wed Jul 2024 | 220.45 | 225.45 | 268.40 | 202.05 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.25 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.25 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow