(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Spel Semicon is 33887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 0.317 times |
| 13 Wed Nov 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 0.464 times |
| 12 Tue Nov 2024 | 173.95 | 173.95 | 173.95 | 173.95 | 0.501 times |
| 11 Mon Nov 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 0.257 times |
| 08 Fri Nov 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 0.282 times |
| 07 Thu Nov 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 0.4 times |
| 06 Wed Nov 2024 | 188.45 | 188.55 | 188.55 | 188.45 | 0.862 times |
| 05 Tue Nov 2024 | 191.75 | 199.95 | 200.00 | 190.00 | 1.994 times |
| 04 Mon Nov 2024 | 200.00 | 211.60 | 212.00 | 193.20 | 3.05 times |
| 01 Fri Nov 2024 | 203.35 | 197.90 | 203.35 | 197.60 | 0.83 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.7, but if it comes above 170.7, then a intra day buy could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 158.5 as target. However if you take a buy trade in stock , then use 170.7 as stoploss and 180.75 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 164.05 |
| Upside Target | 177.45 |
| Upside Target | 185.00 |
| Upside Target | 202.05 |
| Upside Target | 203.35 |
| Upside Target | 205.00 |
| Upside Target | 212.00 |
| Upside Target | 223.80 |
| Upside Target | 239.50 |
| Upside Target | 268.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 163.65 |
| Downside Intraday Target | 160.2 |
| Upside Intraday Target | 174 |
| Upside Intraday Target | 180.9 |
| Upside Intraday Target | 170.55 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 167.10 | 177.45 | 177.45 | 167.10 | 0.234 times |
| 08 Fri Nov 2024 | 181.05 | 211.60 | 212.00 | 181.05 | 0.908 times |
| 01 Fri Nov 2024 | 203.35 | 164.05 | 203.35 | 164.05 | 2.767 times |
| 25 Fri Oct 2024 | 171.70 | 178.85 | 178.85 | 169.00 | 0.634 times |
| 18 Fri Oct 2024 | 182.45 | 185.90 | 185.90 | 178.60 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 167.10 | 197.90 | 212.00 | 167.10 | 0.439 times |
| 31 Thu Oct 2024 | 193.70 | 197.00 | 205.00 | 164.05 | 0.652 times |
| 30 Mon Sep 2024 | 199.90 | 206.00 | 239.50 | 185.00 | 0.506 times |
| 30 Fri Aug 2024 | 198.80 | 223.80 | 223.80 | 179.00 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow