(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Spel Semicon is 52845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 172.85 | 182.00 | 184.70 | 171.15 | 0.659 times |
| 20 Fri Dec 2024 | 180.15 | 189.50 | 189.50 | 180.15 | 0.989 times |
| 19 Thu Dec 2024 | 189.60 | 190.40 | 193.00 | 184.55 | 1.129 times |
| 18 Wed Dec 2024 | 194.25 | 192.90 | 196.00 | 186.00 | 3.292 times |
| 17 Tue Dec 2024 | 188.35 | 183.70 | 188.35 | 181.15 | 0.741 times |
| 16 Mon Dec 2024 | 179.40 | 165.20 | 179.40 | 165.20 | 2.228 times |
| 13 Fri Dec 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 0.826 times |
| 12 Thu Dec 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 0.186 times |
| 11 Wed Dec 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 0.217 times |
| 10 Tue Dec 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 0.23 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.8 or till 194.9. Use a stoploss of 168.98 and if this stock hits its stoploss, then it can fall down till 157.21
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 151.20 |
| Downside Target | 154.30 |
| Downside Target | 162.60 |
| Downside Target | 171.15 |
| Upside Target | 179.00 |
| Upside Target | 184.70 |
| Upside Target | 185.00 |
| Upside Target | 196.00 |
| Upside Target | 205.00 |
| Upside Target | 212.00 |
| Upside Target | 223.80 |
| Upside Target | 239.50 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 167.77 |
| Downside Intraday Target | 162.68 |
| Upside Intraday Target | 181.32 |
| Upside Intraday Target | 189.78 |
| Upside Intraday Target | 176.23 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 172.85 | 182.00 | 184.70 | 171.15 | 0.079 times |
| 20 Fri Dec 2024 | 180.15 | 165.20 | 196.00 | 165.20 | 5.167 times |
| 13 Fri Dec 2024 | 170.90 | 164.35 | 174.35 | 164.35 | 0.555 times |
| 06 Fri Dec 2024 | 161.15 | 154.30 | 162.60 | 154.30 | 0.783 times |
| 29 Fri Nov 2024 | 156.95 | 151.20 | 163.35 | 151.20 | 2.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 172.85 | 154.30 | 196.00 | 154.30 | 1.242 times |
| 29 Fri Nov 2024 | 156.95 | 197.90 | 212.00 | 151.20 | 0.836 times |
| 31 Thu Oct 2024 | 193.70 | 197.00 | 205.00 | 164.05 | 0.652 times |
| 30 Mon Sep 2024 | 199.90 | 206.00 | 239.50 | 185.00 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.25 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.25 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow