(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Guj Ind is 21172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 214.05 | 208.50 | 219.00 | 208.50 | 1.547 times |
| 02 Mon Dec 2024 | 210.15 | 212.05 | 212.05 | 208.90 | 0.739 times |
| 29 Fri Nov 2024 | 211.65 | 215.00 | 215.00 | 208.85 | 0.43 times |
| 28 Thu Nov 2024 | 211.70 | 209.70 | 217.50 | 209.35 | 1.689 times |
| 27 Wed Nov 2024 | 209.70 | 207.80 | 214.90 | 198.50 | 3.526 times |
| 26 Tue Nov 2024 | 200.10 | 194.00 | 201.35 | 191.75 | 1.202 times |
| 25 Mon Nov 2024 | 192.25 | 190.30 | 193.05 | 189.80 | 0.421 times |
| 22 Fri Nov 2024 | 185.80 | 190.70 | 190.70 | 183.05 | 0.283 times |
| 21 Thu Nov 2024 | 183.25 | 187.05 | 187.05 | 181.50 | 0.972 times |
| 19 Tue Nov 2024 | 187.75 | 193.25 | 195.30 | 187.25 | 0.27 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.7, but if it comes below 212.7, then a intra day sell could be more profitable.
If you take a sell trade below 212.7, then use 212.7 as stoploss and 202.08 as target. However if you take a buy trade in stock , then use 212.7 as stoploss and 225.4 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 181.50 |
| Downside Target | 187.95 |
| Downside Target | 195.30 |
| Downside Target | 204.25 |
| Upside Target | 217.50 |
| Upside Target | 219.00 |
| Upside Target | 219.90 |
| Upside Target | 244.80 |
| Upside Target | 249.70 |
| Upside Target | 251.55 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 208.7 |
| Downside Intraday Target | 203.35 |
| Upside Intraday Target | 219.2 |
| Upside Intraday Target | 224.35 |
| Downside Intraday Target | 213.85 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 214.05 | 212.05 | 219.00 | 208.50 | 0.314 times |
| 29 Fri Nov 2024 | 211.65 | 190.30 | 217.50 | 189.80 | 3.649 times |
| 22 Fri Nov 2024 | 185.80 | 192.75 | 195.30 | 181.50 | 0.754 times |
| 14 Thu Nov 2024 | 192.75 | 209.85 | 209.85 | 187.95 | 1.114 times |
| 08 Fri Nov 2024 | 208.00 | 213.10 | 219.90 | 204.25 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 214.05 | 212.05 | 219.00 | 208.50 | 0.159 times |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.589 times |
| 31 Thu Oct 2024 | 209.60 | 236.40 | 244.80 | 196.25 | 0.769 times |
| 30 Mon Sep 2024 | 230.95 | 242.70 | 251.55 | 210.65 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.55 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.55 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow